Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.51 83.51 83.51 83.51 2.1K
09:40 83.67 83.67 83.65 83.65 1.9K
09:46 83.70 83.71 83.70 83.71 3.1K
10:00 83.76 83.77 83.70 83.77 1.5K
10:05 83.79 83.79 83.79 83.79 0.7K
10:06 83.92 83.92 83.92 83.92 1.5K
10:09 84.05 84.05 84.05 84.05 1.3K
10:13 83.99 83.99 83.99 83.99 1.3K
10:24 84.11 84.11 84.11 84.11 0.7K
10:30 84.02 84.02 84.02 84.02 0.8K
10:33 84.02 84.02 84.02 84.02 0.2K
10:35 84.01 84.01 84.01 84.01 0.4K
10:36 84.01 84.01 84.01 84.01 0.1K
10:38 83.94 83.94 83.94 83.94 0.2K
10:39 83.99 83.99 83.99 83.99 1.6K
10:43 83.92 83.92 83.92 83.92 0.6K
10:46 83.91 83.91 83.82 83.82 1.8K
10:58 83.93 83.93 83.93 83.93 0.2K
11:00 83.89 83.89 83.89 83.89 1.5K
11:01 83.89 83.89 83.89 83.89 2.0K
11:08 84.00 84.00 84.00 84.00 0.2K
11:09 83.99 83.99 83.99 83.99 0.4K
11:14 84.08 84.08 84.08 84.08 0.2K
11:16 84.03 84.03 84.03 84.03 2.5K
11:38 84.20 84.20 84.20 84.20 0.8K
11:39 84.19 84.19 84.19 84.19 0.2K
11:42 84.23 84.23 84.23 84.23 0.8K
11:49 84.24 84.24 84.24 84.24 1.1K
11:51 84.34 84.34 84.34 84.34 0.1K
11:53 84.39 84.39 84.39 84.39 0.3K
12:00 84.33 84.33 84.33 84.33 1.4K
12:09 84.36 84.36 84.36 84.36 0.7K
12:24 84.22 84.22 84.22 84.22 0.3K
12:25 84.23 84.23 84.23 84.23 0.1K
12:28 84.15 84.15 84.15 84.15 0.2K
12:29 84.22 84.22 84.22 84.22 1.9K
12:30 84.17 84.17 84.17 84.17 0.3K
12:34 84.11 84.11 84.10 84.10 2.6K
12:47 84.11 84.11 84.11 84.11 0.3K
12:55 84.13 84.13 84.13 84.13 0.7K
12:56 84.08 84.08 84.08 84.08 0.2K
12:57 84.04 84.04 84.04 84.04 1.0K
13:02 84.04 84.04 84.04 84.04 0.5K
13:05 84.03 84.03 84.03 84.03 1.9K
13:15 83.84 83.84 83.84 83.84 3.6K
13:16 83.80 83.80 83.80 83.80 1.6K
13:27 83.86 83.87 83.86 83.87 0.7K
13:28 83.87 83.87 83.87 83.87 1.2K
13:41 83.96 83.96 83.96 83.96 1.0K
13:45 83.83 83.83 83.83 83.83 0.6K
13:48 83.81 83.81 83.81 83.81 0.8K
13:51 83.83 83.83 83.77 83.77 1.8K
14:02 83.93 83.93 83.93 83.93 0.8K
14:06 83.83 83.83 83.83 83.83 0.2K
14:07 83.89 83.89 83.89 83.89 1.7K
14:30 84.13 84.13 84.13 84.13 0.3K
14:35 84.28 84.28 84.28 84.28 1.3K
14:43 84.38 84.38 84.38 84.38 0.5K
14:47 84.35 84.44 84.35 84.44 1.3K
14:51 84.40 84.44 84.36 84.36 1.4K
14:52 84.60 84.60 84.52 84.58 1.1K
14:53 84.69 84.69 84.69 84.69 0.5K
14:57 84.79 84.79 84.79 84.79 0.3K
14:58 84.76 84.76 84.76 84.76 0.5K
15:02 84.82 84.82 84.82 84.82 1.2K
15:04 84.88 84.88 84.88 84.88 0.9K
15:06 84.96 84.96 84.96 84.96 0.1K
15:07 85.04 85.04 85.04 85.04 0.9K
15:15 85.12 85.12 85.12 85.12 1.2K
15:18 85.05 85.05 85.05 85.05 1.5K
15:20 84.99 84.99 84.94 84.94 6.5K
15:21 84.89 84.89 84.89 84.89 0.6K
15:22 84.87 84.87 84.87 84.87 0.8K
15:23 84.83 84.83 84.83 84.83 1.7K
15:34 84.78 84.78 84.78 84.78 0.7K
15:35 84.73 84.73 84.73 84.73 0.6K
15:37 84.81 84.81 84.81 84.81 0.7K
15:38 84.81 84.81 84.81 84.81 0.7K
15:43 84.87 84.92 84.87 84.91 4.3K
15:53 84.67 84.69 84.67 84.69 0.3K
15:54 84.72 84.78 84.72 84.78 3.4K
15:55 84.74 84.75 84.68 84.68 4.1K
15:56 84.70 84.71 84.70 84.71 1.4K
15:57 84.70 84.70 84.70 84.70 2.0K
15:59 84.73 84.75 84.72 84.75 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available