Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.07 84.07 84.07 84.07 1.5K
09:32 84.38 84.38 84.38 84.38 1.8K
09:37 84.17 84.17 84.17 84.17 0.5K
09:47 84.69 84.69 84.69 84.69 1.2K
09:57 84.77 84.77 84.77 84.77 7.0K
10:03 85.28 85.28 85.28 85.28 0.2K
10:08 85.37 85.37 85.37 85.37 1.0K
10:25 85.49 85.49 85.49 85.48 1.5K
10:28 85.49 85.49 85.49 85.49 0.4K
10:29 85.52 85.52 85.52 85.52 0.1K
10:30 85.52 85.52 85.52 85.52 0.1K
10:31 85.47 85.47 85.47 85.47 0.1K
10:32 85.48 85.48 85.48 85.48 0.3K
10:36 85.46 85.46 85.46 85.46 0.5K
10:41 85.46 85.46 85.46 85.46 0.4K
10:53 85.66 85.66 85.66 85.66 0.3K
11:03 85.57 85.57 85.57 85.57 0.3K
11:06 85.53 85.53 85.53 85.53 0.2K
11:07 85.56 85.56 85.56 85.56 0.6K
11:15 85.50 85.50 85.50 85.50 0.5K
11:24 85.40 85.40 85.40 85.40 1.3K
11:33 85.22 85.22 85.22 85.22 0.2K
11:36 85.13 85.13 85.13 85.13 0.4K
11:38 85.15 85.15 85.15 85.15 0.1K
11:43 85.26 85.26 85.26 85.26 0.5K
11:56 85.15 85.15 85.15 85.15 0.6K
12:01 85.06 85.06 85.06 85.06 0.3K
12:04 85.20 85.20 85.11 85.11 3.0K
12:09 84.95 84.95 84.95 84.95 0.2K
12:12 84.87 84.87 84.87 84.87 1.0K
12:13 84.93 84.93 84.93 84.93 0.3K
12:21 84.87 84.87 84.87 84.87 0.4K
12:28 84.77 84.77 84.77 84.77 1.4K
12:37 84.78 84.78 84.78 84.78 0.2K
12:39 84.82 84.82 84.82 84.82 0.4K
12:40 84.79 84.79 84.79 84.78 0.3K
12:48 84.77 84.77 84.77 84.77 1.5K
13:00 84.69 84.69 84.63 84.63 0.5K
13:12 84.77 84.77 84.77 84.77 0.2K
13:20 84.81 84.81 84.81 84.81 0.5K
13:25 84.67 84.67 84.67 84.67 0.5K
13:30 84.43 84.43 84.43 84.43 0.6K
13:42 84.61 84.61 84.61 84.61 0.3K
13:49 84.70 84.70 84.70 84.70 0.2K
13:52 84.66 84.66 84.66 84.66 0.6K
14:03 84.57 84.57 84.57 84.57 0.6K
14:06 84.57 84.57 84.57 84.57 0.2K
14:08 84.62 84.62 84.62 84.62 0.6K
14:09 84.65 84.65 84.65 84.65 0.4K
14:12 84.72 84.72 84.72 84.72 0.3K
14:21 84.56 84.56 84.56 84.56 0.9K
14:33 84.29 84.29 84.29 84.29 1.7K
14:55 84.60 84.60 84.60 84.60 1.1K
15:13 84.48 84.48 84.48 84.48 0.2K
15:15 84.48 84.48 84.48 84.48 2.0K
15:17 84.50 84.50 84.50 84.50 0.6K
15:18 84.55 84.55 84.55 84.55 0.5K
15:20 84.57 84.57 84.57 84.57 0.5K
15:24 84.61 84.63 84.61 84.63 0.9K
15:25 84.53 84.53 84.53 84.53 2.1K
15:30 84.45 84.47 84.45 84.47 27.7K
15:38 84.51 84.51 84.46 84.46 5.3K
15:42 84.45 84.53 84.45 84.53 13.5K
15:44 84.48 84.48 84.48 84.48 0.5K
15:46 84.56 84.56 84.56 84.56 0.2K
15:47 84.66 84.66 84.62 84.62 1.7K
15:49 84.65 84.65 84.65 84.65 1.1K
15:54 84.49 84.52 84.49 84.52 0.5K
15:55 84.64 84.64 84.62 84.62 3.2K
15:57 84.53 84.53 84.53 84.53 1.6K
15:59 84.53 84.62 84.53 84.62 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available