Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.53 88.53 88.48 88.48 1.8K
09:32 88.68 88.68 88.68 88.68 0.1K
09:38 88.43 88.43 88.43 88.43 0.2K
09:40 88.56 88.56 88.56 88.56 0.3K
09:42 88.57 88.57 88.57 88.57 0.2K
09:48 88.43 88.43 88.43 88.43 1.5K
10:04 88.04 88.04 88.04 88.04 0.3K
10:06 88.10 88.13 88.09 88.13 0.9K
10:07 88.13 88.13 88.06 88.06 0.8K
10:09 87.93 87.93 87.93 87.93 0.9K
10:19 87.93 87.93 87.93 87.93 0.5K
10:21 87.66 87.66 87.66 87.66 0.6K
10:22 87.61 87.61 87.61 87.61 0.1K
10:23 87.64 87.64 87.64 87.64 0.3K
10:25 87.70 87.70 87.70 87.70 0.1K
10:28 87.86 87.86 87.86 87.86 1.3K
10:38 88.00 88.00 87.99 87.99 1.3K
10:42 87.98 87.98 87.98 87.98 0.2K
10:48 87.88 87.88 87.88 87.88 0.3K
10:49 87.94 87.94 87.94 87.94 0.5K
10:56 88.01 88.01 88.01 88.01 0.2K
11:00 88.01 88.01 88.00 88.00 0.6K
11:07 88.06 88.06 88.06 88.06 0.3K
11:08 88.03 88.03 88.03 88.03 0.4K
11:13 88.10 88.10 88.10 88.10 0.3K
11:20 88.14 88.14 88.14 88.14 1.0K
11:24 88.01 88.01 88.01 88.01 0.2K
11:30 87.87 87.90 87.87 87.90 0.8K
11:44 87.90 87.90 87.90 87.90 0.4K
11:52 87.73 87.73 87.73 87.73 0.2K
11:53 87.67 87.67 87.67 87.67 0.1K
11:56 87.66 87.67 87.66 87.67 1.1K
12:02 87.55 87.55 87.55 87.55 0.2K
12:08 87.65 87.65 87.65 87.65 0.5K
12:11 87.66 87.66 87.66 87.66 0.2K
12:17 87.61 87.61 87.61 87.61 0.8K
12:28 87.65 87.65 87.65 87.65 1.8K
12:29 87.74 87.74 87.72 87.72 0.2K
12:30 87.73 87.73 87.73 87.73 0.6K
12:39 87.76 87.76 87.76 87.76 2.5K
12:40 87.73 87.73 87.73 87.73 0.6K
12:51 87.66 87.66 87.66 87.66 0.1K
12:52 87.67 87.67 87.67 87.67 0.8K
12:59 87.39 87.39 87.39 87.39 0.6K
13:02 87.52 87.52 87.52 87.52 4.3K
13:04 87.46 87.46 87.46 87.46 0.5K
13:05 87.40 87.40 87.40 87.40 0.1K
13:06 87.42 87.42 87.42 87.42 0.1K
13:07 87.39 87.39 87.39 87.39 1.5K
13:16 87.43 87.43 87.43 87.43 0.5K
13:17 87.36 87.36 87.36 87.36 0.2K
13:20 87.38 87.38 87.38 87.38 0.8K
13:21 87.33 87.33 87.31 87.31 0.5K
13:22 87.34 87.34 87.34 87.34 0.4K
13:25 87.27 87.27 87.27 87.27 0.3K
13:26 87.29 87.29 87.29 87.29 0.5K
13:45 87.38 87.38 87.38 87.38 0.4K
13:47 87.27 87.27 87.27 87.27 0.4K
13:49 87.26 87.26 87.26 87.26 0.2K
13:52 87.26 87.26 87.25 87.25 1.0K
13:55 87.20 87.20 87.20 87.20 0.6K
13:58 87.13 87.13 87.13 87.13 0.3K
14:23 87.32 87.32 87.32 87.32 0.6K
14:32 87.39 87.39 87.39 87.39 0.6K
14:33 87.32 87.32 87.32 87.32 0.3K
14:36 87.25 87.25 87.25 87.25 0.4K
14:40 87.23 87.23 87.23 87.23 0.6K
14:47 87.14 87.14 87.12 87.12 2.1K
14:48 87.01 87.01 87.01 87.01 0.2K
14:49 87.02 87.02 87.00 87.00 0.8K
14:52 87.05 87.05 87.05 87.05 0.6K
14:58 87.00 87.00 87.00 87.00 0.1K
15:04 87.02 87.02 87.02 87.02 0.4K
15:06 86.96 86.96 86.96 86.96 1.7K
15:27 87.03 87.03 87.03 87.03 0.8K
15:29 86.97 86.97 86.97 86.97 1.6K
15:30 86.95 86.95 86.95 86.95 0.2K
15:31 86.92 86.92 86.92 86.92 21.3K
15:34 86.97 86.97 86.97 86.97 0.5K
15:38 86.94 86.94 86.94 86.94 0.6K
15:40 86.96 86.96 86.96 86.96 0.6K
15:44 87.11 87.11 87.10 87.10 1.0K
15:46 87.06 87.09 87.06 87.09 1.5K
15:47 87.12 87.12 87.12 87.12 0.4K
15:49 87.20 87.20 87.20 87.20 0.7K
15:51 87.28 87.28 87.28 87.28 1.3K
15:58 87.38 87.38 87.38 87.38 1.3K
15:59 87.36 87.36 87.30 87.30 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available