Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.27 78.27 78.27 78.27 5.3K
09:32 78.16 78.16 78.16 78.16 0.3K
09:33 78.14 78.14 78.14 78.14 1.3K
09:45 77.98 77.98 77.98 77.98 0.5K
09:48 77.98 77.98 77.98 77.98 1.3K
09:49 77.97 77.97 77.97 77.97 0.1K
09:51 77.91 77.91 77.91 77.91 1.4K
09:52 77.84 77.84 77.84 77.83 0.8K
09:53 77.79 77.79 77.79 77.79 0.4K
09:58 77.55 77.55 77.55 77.55 0.6K
10:02 77.50 77.50 77.50 77.50 0.5K
10:06 77.44 77.44 77.44 77.44 1.0K
10:07 77.36 77.36 77.36 77.36 0.5K
10:10 77.36 77.36 77.36 77.36 1.0K
10:18 77.22 77.24 77.22 77.24 0.4K
10:22 77.15 77.15 77.15 77.15 0.3K
10:24 77.15 77.15 77.15 77.15 0.7K
10:32 77.14 77.14 77.14 77.14 6.2K
10:34 77.18 77.18 77.18 77.18 0.5K
10:38 77.24 77.24 77.24 77.24 0.6K
10:45 77.25 77.25 77.25 77.25 0.7K
10:54 77.23 77.23 77.23 77.23 0.3K
10:59 77.19 77.19 77.17 77.17 1.7K
11:04 77.05 77.05 77.05 77.05 0.7K
11:11 77.12 77.12 77.12 77.12 1.9K
11:13 76.99 76.99 76.99 76.99 0.3K
11:15 77.01 77.01 77.01 77.01 0.4K
11:16 76.99 76.99 76.99 76.99 0.3K
11:21 76.98 76.98 76.98 76.97 0.2K
11:24 76.95 76.95 76.87 76.87 1.9K
11:25 76.89 76.93 76.87 76.87 2.2K
11:33 76.82 76.82 76.77 76.77 0.8K
11:34 76.81 76.81 76.81 76.81 0.6K
11:46 76.70 76.70 76.70 76.69 1.0K
11:49 76.64 76.64 76.64 76.64 0.6K
11:52 76.62 76.62 76.62 76.61 0.3K
11:54 76.64 76.64 76.56 76.56 26.5K
12:09 76.83 76.83 76.83 76.83 0.4K
12:12 76.83 76.83 76.83 76.83 0.1K
12:13 76.86 76.86 76.86 76.86 0.2K
12:14 76.86 76.86 76.86 76.86 0.3K
12:17 76.82 76.82 76.79 76.79 0.5K
12:23 76.75 76.75 76.75 76.75 0.4K
12:25 76.75 76.77 76.75 76.76 0.7K
12:27 76.74 76.74 76.74 76.74 0.8K
12:30 76.78 76.81 76.78 76.81 2.8K
12:32 76.86 76.86 76.86 76.86 0.3K
12:34 76.92 76.92 76.92 76.92 0.9K
12:47 76.86 76.86 76.86 76.86 0.5K
12:54 76.77 76.77 76.76 76.76 0.9K
13:01 76.68 76.68 76.68 76.68 0.6K
13:03 76.51 76.51 76.51 76.51 0.5K
13:12 76.50 76.50 76.50 76.50 1.5K
13:14 76.48 76.48 76.48 76.48 0.3K
13:15 76.47 76.47 76.47 76.47 0.5K
13:18 76.43 76.43 76.43 76.43 0.3K
13:19 76.45 76.45 76.45 76.44 0.3K
13:21 76.46 76.46 76.46 76.46 0.1K
13:22 76.46 76.53 76.46 76.53 0.9K
13:31 76.46 76.46 76.46 76.46 0.6K
13:35 76.41 76.41 76.41 76.41 0.1K
13:37 76.51 76.51 76.51 76.51 1.0K
13:47 76.41 76.41 76.41 76.41 0.4K
13:53 76.41 76.41 76.41 76.41 1.1K
14:05 76.37 76.37 76.37 76.37 0.5K
14:08 76.47 76.47 76.47 76.47 0.2K
14:09 76.46 76.46 76.46 76.46 0.4K
14:13 76.45 76.45 76.45 76.45 1.6K
14:24 76.60 76.60 76.60 76.60 0.9K
14:29 76.57 76.57 76.57 76.57 0.9K
14:32 76.63 76.63 76.63 76.63 2.3K
14:46 76.57 76.57 76.54 76.54 0.7K
14:50 76.52 76.52 76.48 76.48 0.5K
14:53 76.43 76.43 76.43 76.43 2.5K
14:56 76.41 76.41 76.41 76.41 0.4K
15:02 76.58 76.58 76.58 76.58 2.0K
15:03 76.55 76.55 76.55 76.55 0.4K
15:06 76.63 76.63 76.63 76.63 0.6K
15:14 76.69 76.69 76.69 76.69 0.3K
15:21 76.79 76.79 76.79 76.79 0.1K
15:23 76.81 76.81 76.81 76.81 0.5K
15:25 76.75 76.75 76.75 76.75 0.2K
15:27 76.73 76.73 76.73 76.73 0.4K
15:32 76.79 76.81 76.79 76.81 1.4K
15:34 76.78 76.78 76.73 76.76 0.7K
15:37 76.96 76.96 76.96 76.96 0.3K
15:38 76.92 76.99 76.92 76.99 0.6K
15:39 76.98 76.98 76.98 76.98 0.1K
15:40 76.98 76.98 76.97 76.97 0.2K
15:42 76.96 76.96 76.96 76.96 0.5K
15:45 77.05 77.05 77.03 77.03 1.2K
15:47 76.99 76.99 76.99 76.99 0.3K
15:50 77.06 77.12 77.06 77.12 2.9K
15:51 77.17 77.17 77.17 77.17 1.6K
15:53 77.19 77.23 77.19 77.22 4.0K
15:54 77.24 77.24 77.24 77.24 1.0K
15:59 77.40 77.40 77.31 77.31 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available