Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.35 83.35 83.35 83.35 4.6K
09:37 83.59 83.59 83.59 83.59 0.6K
09:39 83.69 83.69 83.60 83.60 0.7K
09:40 83.66 83.66 83.60 83.60 2.3K
09:46 83.33 83.33 83.33 83.33 0.5K
09:52 83.07 83.07 83.07 83.07 1.2K
09:54 83.08 83.08 83.08 83.08 0.7K
10:02 83.33 83.33 83.33 83.33 3.0K
10:09 83.73 83.73 83.73 83.73 0.1K
10:10 83.80 83.80 83.80 83.80 1.6K
10:11 83.78 83.78 83.78 83.78 0.1K
10:12 83.76 83.76 83.76 83.76 1.5K
10:14 83.88 83.88 83.88 83.88 0.2K
10:15 83.86 83.86 83.86 83.86 0.7K
10:28 83.33 83.33 83.33 83.33 0.2K
10:34 83.59 83.59 83.59 83.59 0.4K
10:35 83.47 83.47 83.47 83.47 0.2K
10:38 83.57 83.57 83.57 83.57 0.9K
10:41 83.77 83.77 83.77 83.77 0.9K
10:59 83.78 83.78 83.78 83.78 1.1K
11:04 83.97 83.97 83.97 83.97 0.2K
11:06 83.92 83.92 83.92 83.92 1.0K
11:17 84.00 84.00 84.00 84.00 0.8K
11:23 84.14 84.14 84.14 84.14 0.1K
11:24 84.15 84.15 84.15 84.15 0.3K
11:27 84.09 84.09 84.09 84.09 0.2K
11:31 83.99 83.99 83.99 83.99 0.3K
11:33 84.08 84.08 84.08 84.08 1.1K
11:37 84.00 84.00 84.00 84.00 0.2K
11:38 83.96 83.96 83.96 83.96 2.3K
11:40 84.03 84.03 84.03 84.03 0.3K
11:46 83.90 83.90 83.90 83.90 0.3K
11:48 84.01 84.01 84.01 84.01 0.3K
11:51 84.04 84.04 84.04 84.04 0.3K
11:55 84.01 84.01 84.01 84.01 0.2K
12:00 84.03 84.03 84.03 84.03 0.5K
12:05 84.02 84.02 84.02 84.02 0.1K
12:09 84.03 84.03 84.03 84.03 0.2K
12:15 84.07 84.07 84.07 84.07 0.2K
12:19 84.09 84.09 84.05 84.05 1.1K
12:20 84.11 84.11 84.10 84.10 1.3K
12:21 84.10 84.10 84.10 84.10 0.5K
12:30 84.35 84.35 84.35 84.35 0.3K
12:31 84.32 84.32 84.32 84.32 0.5K
12:38 84.31 84.39 84.31 84.39 0.8K
12:46 84.37 84.37 84.37 84.37 0.1K
12:49 84.24 84.24 84.24 84.24 4.9K
12:50 84.31 84.31 84.31 84.31 0.3K
12:56 84.40 84.40 84.40 84.40 0.7K
12:57 84.38 84.38 84.38 84.38 1.3K
13:00 84.39 84.39 84.39 84.39 0.3K
13:08 84.49 84.49 84.47 84.47 16.5K
13:13 84.44 84.45 84.44 84.45 0.6K
13:17 84.50 84.50 84.50 84.50 0.4K
13:19 84.47 84.47 84.47 84.47 0.8K
13:23 84.45 84.45 84.45 84.45 0.6K
13:28 84.64 84.64 84.64 84.64 0.1K
13:29 84.62 84.62 84.62 84.62 0.7K
13:34 84.59 84.59 84.59 84.59 0.3K
13:38 84.49 84.50 84.49 84.50 2.1K
13:53 84.04 84.04 84.04 84.04 8.8K
14:04 84.15 84.15 84.15 84.15 0.5K
14:09 84.27 84.27 84.27 84.27 0.4K
14:16 84.32 84.32 84.32 84.32 0.7K
14:25 84.46 84.46 84.46 84.45 0.8K
14:29 84.48 84.48 84.48 84.48 0.3K
14:30 84.42 84.42 84.42 84.42 0.3K
14:37 84.50 84.50 84.50 84.50 0.7K
14:38 84.60 84.60 84.60 84.60 0.2K
14:40 84.59 84.59 84.59 84.59 0.1K
14:42 84.63 84.63 84.63 84.63 0.3K
14:48 84.63 84.63 84.63 84.63 0.3K
14:53 84.51 84.51 84.51 84.51 0.4K
15:01 84.61 84.61 84.61 84.61 0.6K
15:08 84.52 84.52 84.52 84.52 8.5K
15:09 84.51 84.56 84.51 84.56 2.2K
15:17 84.53 84.53 84.53 84.53 0.6K
15:18 84.56 84.56 84.56 84.56 0.4K
15:27 84.53 84.53 84.53 84.53 0.3K
15:31 84.39 84.39 84.39 84.39 0.2K
15:35 84.41 84.41 84.36 84.36 2.0K
15:40 84.45 84.45 84.45 84.45 0.5K
15:41 84.42 84.42 84.42 84.42 0.6K
15:42 84.47 84.50 84.47 84.50 1.5K
15:43 84.48 84.48 84.48 84.48 1.3K
15:48 84.46 84.46 84.46 84.46 1.5K
15:56 84.68 84.68 84.68 84.68 0.4K
15:58 84.70 84.70 84.70 84.70 0.3K
15:59 84.72 84.72 84.68 84.68 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available