Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 87.50 87.50 87.50 87.50 4.8K
09:37 87.58 87.58 87.58 87.58 0.5K
09:39 87.71 87.71 87.71 87.71 1.5K
09:42 87.74 87.74 87.74 87.74 0.2K
09:43 87.65 87.71 87.65 87.71 1.2K
09:45 87.55 87.55 87.55 87.55 1.7K
09:52 87.54 87.54 87.54 87.54 1.6K
09:53 87.48 87.48 87.48 87.48 0.6K
09:55 87.58 87.58 87.58 87.58 0.2K
09:58 87.73 87.73 87.73 87.73 1.3K
10:06 87.85 87.89 87.85 87.89 0.8K
10:07 88.00 88.00 88.00 88.00 0.8K
10:11 87.84 87.84 87.84 87.84 0.3K
10:12 87.92 87.92 87.92 87.92 0.7K
10:15 87.90 87.90 87.90 87.90 0.4K
10:18 87.80 87.84 87.80 87.84 0.5K
10:21 87.74 87.74 87.74 87.74 1.2K
10:35 87.26 87.26 87.26 87.26 0.7K
10:47 87.12 87.13 87.12 87.13 0.5K
10:50 87.24 87.24 87.24 87.24 0.1K
10:53 87.22 87.22 87.22 87.22 0.3K
11:00 87.31 87.31 87.31 87.31 0.3K
11:03 87.38 87.38 87.38 87.38 0.7K
11:21 87.36 87.36 87.36 87.36 0.1K
11:24 87.22 87.22 87.22 87.22 1.5K
11:39 87.30 87.30 87.30 87.30 0.7K
11:45 87.30 87.30 87.30 87.30 0.3K
11:48 87.38 87.38 87.38 87.38 0.7K
11:51 87.45 87.45 87.45 87.45 0.5K
12:04 87.25 87.25 87.25 87.25 0.3K
12:05 87.15 87.15 87.15 87.15 0.5K
12:07 87.20 87.20 87.20 87.20 0.2K
12:09 87.15 87.15 87.15 87.15 1.0K
12:11 87.07 87.08 87.07 87.08 0.6K
12:12 87.09 87.09 87.09 87.09 0.4K
12:14 87.16 87.16 87.16 87.16 0.5K
12:17 87.18 87.18 87.18 87.18 1.0K
12:18 87.18 87.18 87.18 87.18 0.5K
12:21 87.20 87.20 87.20 87.20 0.2K
12:24 87.25 87.25 87.25 87.25 0.8K
12:37 87.27 87.27 87.27 87.27 0.3K
12:39 87.13 87.13 87.13 87.13 0.5K
12:43 87.19 87.19 87.19 87.19 0.4K
12:53 87.08 87.08 87.08 87.08 0.5K
12:57 87.07 87.07 87.07 87.07 0.5K
13:08 87.00 87.00 87.00 87.00 1.1K
13:14 87.08 87.08 87.08 87.08 0.7K
13:22 87.15 87.15 87.15 87.15 0.8K
13:35 87.20 87.20 87.20 87.20 1.0K
13:37 87.30 87.30 87.30 87.30 0.3K
13:43 87.41 87.41 87.41 87.41 0.5K
13:53 87.40 87.40 87.40 87.40 1.1K
14:07 87.40 87.40 87.40 87.40 0.2K
14:09 87.42 87.42 87.36 87.36 0.3K
14:10 87.36 87.36 87.36 87.36 0.8K
14:11 87.39 87.39 87.39 87.39 0.5K
14:13 87.36 87.36 87.36 87.36 0.6K
14:24 87.35 87.35 87.35 87.35 0.7K
14:28 87.30 87.30 87.30 87.30 0.2K
14:29 87.27 87.27 87.27 87.27 0.7K
15:09 87.51 87.51 87.51 87.51 0.3K
15:13 87.50 87.50 87.50 87.50 0.4K
15:14 87.45 87.45 87.45 87.45 0.4K
15:16 87.44 87.47 87.44 87.47 0.4K
15:20 87.48 87.48 87.48 87.48 1.0K
15:21 87.40 87.40 87.40 87.40 1.7K
15:39 87.43 87.43 87.41 87.41 1.4K
15:41 87.45 87.45 87.45 87.45 3.3K
15:42 87.45 87.47 87.45 87.47 4.2K
15:44 87.49 87.49 87.45 87.45 3.0K
15:45 87.45 87.45 87.45 87.45 1.9K
15:46 87.42 87.42 87.42 87.42 1.8K
15:51 87.41 87.41 87.41 87.41 2.3K
15:53 87.48 87.48 87.48 87.48 0.3K
15:54 87.49 87.53 87.49 87.53 2.0K
15:56 87.37 87.37 87.37 87.37 0.7K
15:59 87.37 87.37 87.34 87.37 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available