Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.54 92.54 92.54 92.54 1.8K
09:31 92.45 92.45 92.45 92.45 0.7K
09:40 92.13 92.13 92.13 92.13 0.1K
09:42 92.12 92.12 92.12 92.12 0.2K
09:49 92.32 92.32 92.32 92.32 0.3K
09:52 92.39 92.39 92.39 92.39 0.4K
10:01 92.26 92.39 92.26 92.39 1.3K
10:13 92.22 92.22 92.22 92.22 0.5K
10:17 92.20 92.20 92.20 92.20 0.1K
10:19 92.22 92.22 92.22 92.22 0.7K
10:28 92.30 92.30 92.30 92.30 0.2K
10:31 92.22 92.26 92.22 92.26 0.2K
10:33 92.13 92.13 92.13 92.13 0.8K
10:59 92.53 92.53 92.53 92.53 0.4K
11:04 92.52 92.52 92.52 92.52 1.5K
11:09 92.67 92.67 92.62 92.62 1.6K
11:12 92.67 92.67 92.59 92.59 2.4K
11:18 92.54 92.54 92.54 92.54 0.5K
11:26 92.60 92.60 92.60 92.60 0.1K
11:29 92.59 92.59 92.59 92.59 0.3K
11:38 92.45 92.45 92.45 92.45 0.6K
11:48 92.50 92.50 92.50 92.50 0.3K
11:52 92.53 92.53 92.53 92.53 0.4K
11:55 92.53 92.53 92.53 92.53 0.2K
12:04 92.46 92.46 92.46 92.46 7.4K
12:30 92.63 92.63 92.63 92.63 0.4K
12:33 92.69 92.69 92.69 92.69 1.4K
12:41 92.65 92.65 92.65 92.65 1.0K
13:03 92.62 92.62 92.62 92.62 0.2K
13:06 92.59 92.59 92.59 92.59 0.8K
13:18 92.04 92.04 92.04 92.04 0.6K
13:19 91.97 91.99 91.97 91.99 1.2K
13:20 91.92 91.92 91.92 91.92 0.9K
13:25 91.59 91.59 91.59 91.59 0.3K
13:31 91.34 91.34 91.34 91.34 0.5K
13:32 91.53 91.53 91.53 91.53 0.2K
13:41 91.90 91.90 91.90 91.90 0.2K
13:48 91.79 91.79 91.79 91.79 0.7K
13:56 91.62 91.62 91.62 91.62 0.1K
14:03 91.48 91.48 91.48 91.48 0.3K
14:05 91.50 91.50 91.50 91.50 0.4K
14:13 91.47 91.47 91.47 91.47 0.3K
14:17 91.49 91.49 91.49 91.49 0.2K
14:22 91.36 91.36 91.36 91.36 1.0K
14:50 91.39 91.39 91.39 91.39 0.3K
14:55 91.35 91.35 91.35 91.35 0.2K
14:57 91.25 91.25 91.25 91.25 0.5K
15:05 91.36 91.36 91.36 91.36 1.5K
15:09 91.15 91.16 91.15 91.16 1.1K
15:24 90.98 90.98 90.98 90.98 1.1K
15:26 90.96 90.96 90.96 90.96 0.3K
15:27 90.96 90.96 90.96 90.96 2.7K
15:28 90.95 90.95 90.95 90.95 0.3K
15:29 90.96 90.96 90.96 90.96 0.4K
15:31 91.06 91.08 91.06 91.08 0.5K
15:35 91.18 91.18 91.18 91.18 0.6K
15:38 91.26 91.26 91.26 91.26 0.2K
15:39 91.29 91.29 91.29 91.29 2.3K
15:40 91.32 91.32 91.32 91.32 0.2K
15:42 91.33 91.33 91.33 91.33 0.5K
15:43 91.36 91.36 91.36 91.36 0.1K
15:44 91.37 91.39 91.37 91.39 1.7K
15:45 91.41 91.41 91.41 91.41 0.2K
15:47 91.33 91.33 91.33 91.33 1.7K
15:48 91.34 91.34 91.34 91.34 1.5K
15:56 91.29 91.29 91.29 91.29 0.8K
15:59 91.23 91.25 91.22 91.22 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available