Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.10 90.10 90.10 90.10 3.2K
09:31 90.13 90.13 90.13 90.13 0.5K
09:35 90.55 90.55 90.55 90.55 0.8K
09:44 90.63 90.63 90.63 90.63 0.3K
09:50 90.57 90.57 90.57 90.57 0.8K
09:53 90.60 90.60 90.60 90.60 0.7K
09:58 90.46 90.46 90.46 90.46 0.6K
10:04 90.66 90.66 90.62 90.62 1.3K
10:10 90.67 90.67 90.67 90.67 0.2K
10:12 90.70 90.77 90.70 90.77 0.3K
10:13 90.77 90.77 90.70 90.70 0.8K
10:22 90.58 90.58 90.58 90.58 0.7K
10:34 90.77 90.77 90.77 90.77 1.5K
10:52 90.62 90.62 90.62 90.62 0.2K
10:55 90.58 90.58 90.57 90.57 0.3K
10:57 90.57 90.57 90.57 90.57 0.3K
11:00 90.57 90.57 90.57 90.57 0.7K
11:18 90.54 90.54 90.54 90.54 0.1K
11:19 90.62 90.65 90.62 90.65 0.5K
11:26 90.79 90.79 90.79 90.79 0.5K
11:37 90.90 90.90 90.90 90.90 0.2K
11:38 90.96 90.96 90.96 90.96 1.2K
11:58 90.79 90.79 90.79 90.79 0.2K
12:02 90.78 90.78 90.78 90.78 0.4K
12:04 90.72 90.73 90.72 90.73 1.0K
12:07 90.73 90.73 90.73 90.73 0.3K
12:09 90.73 90.75 90.73 90.75 1.7K
12:10 90.77 90.77 90.77 90.77 0.4K
12:15 90.82 90.82 90.82 90.82 0.6K
12:16 90.82 90.82 90.82 90.82 0.6K
12:20 90.80 90.80 90.80 90.80 0.9K
12:26 91.00 91.00 91.00 91.00 0.1K
12:27 91.03 91.03 91.03 91.03 0.7K
12:37 90.92 90.92 90.92 90.92 0.7K
12:44 90.97 90.97 90.97 90.97 0.3K
12:45 90.99 90.99 90.99 90.99 0.1K
12:47 91.07 91.07 91.07 91.07 1.0K
12:56 90.97 90.97 90.97 90.97 0.6K
12:57 90.96 90.96 90.96 90.96 0.9K
13:03 91.02 91.02 91.02 91.02 0.2K
13:12 91.16 91.16 91.16 91.16 0.2K
13:13 91.11 91.13 91.11 91.13 0.4K
13:15 91.15 91.15 91.15 91.15 2.5K
13:26 91.29 91.29 91.29 91.29 0.6K
13:35 91.25 91.25 91.25 91.25 0.6K
13:45 91.20 91.20 91.20 91.20 0.1K
13:49 91.21 91.21 91.21 91.21 0.3K
13:52 91.31 91.31 91.31 91.31 0.1K
13:57 91.25 91.25 91.25 91.25 0.4K
14:00 91.28 91.28 91.28 91.28 0.3K
14:02 91.32 91.32 91.32 91.32 6.1K
14:20 91.19 91.19 91.19 91.19 2.1K
14:30 91.24 91.24 91.24 91.24 0.5K
14:48 91.21 91.21 91.21 91.21 0.3K
14:56 91.28 91.28 91.28 91.28 0.4K
15:02 91.14 91.14 91.14 91.14 1.0K
15:03 91.12 91.12 91.12 91.12 0.6K
15:06 91.12 91.12 91.12 91.12 0.4K
15:07 91.19 91.19 91.19 91.19 0.9K
15:10 91.22 91.22 91.22 91.22 0.2K
15:11 91.25 91.28 91.25 91.28 0.5K
15:13 91.30 91.30 91.30 91.30 1.1K
15:23 91.10 91.10 91.10 91.10 3.4K
15:25 91.11 91.11 91.11 91.11 0.6K
15:29 91.08 91.09 91.08 91.09 3.4K
15:33 91.09 91.09 91.09 91.09 0.7K
15:39 91.21 91.21 91.19 91.19 0.5K
15:43 91.21 91.21 91.21 91.21 1.3K
15:44 91.18 91.22 91.18 91.22 0.4K
15:45 91.23 91.23 91.23 91.23 0.7K
15:51 91.04 91.04 91.04 91.04 0.3K
15:53 91.01 91.01 91.01 91.01 0.4K
15:55 90.91 90.91 90.90 90.90 2.2K
15:59 90.93 90.98 90.90 90.98 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available