Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 91.71 91.71 91.71 91.71 2.0K
09:42 91.76 91.76 91.76 91.76 0.4K
09:43 91.74 91.74 91.74 91.74 0.6K
09:44 91.77 91.79 91.73 91.73 3.5K
09:45 91.65 91.65 91.59 91.65 1.2K
09:46 91.58 91.58 91.58 91.58 0.4K
09:48 91.53 91.53 91.45 91.45 0.6K
09:49 91.36 91.36 91.36 91.36 0.2K
09:50 91.34 91.34 91.34 91.34 1.9K
09:53 91.35 91.35 91.35 91.35 0.1K
09:54 91.38 91.39 91.38 91.39 1.6K
09:56 91.41 91.41 91.41 91.41 2.7K
10:02 91.21 91.21 91.21 91.21 1.1K
10:05 91.23 91.23 91.23 91.23 0.1K
10:07 91.11 91.11 91.11 91.11 4.7K
10:10 91.04 91.04 91.04 91.04 1.6K
10:12 90.98 90.98 90.98 90.98 2.1K
10:15 91.07 91.07 91.07 91.07 0.2K
10:16 91.10 91.10 91.10 91.10 2.1K
10:19 91.18 91.18 91.18 91.18 2.0K
10:22 91.12 91.12 91.12 91.12 1.9K
10:24 91.03 91.03 90.97 90.97 1.6K
10:26 90.84 90.84 90.84 90.84 0.2K
10:28 91.02 91.02 91.02 91.02 0.5K
10:34 90.95 90.95 90.95 90.95 0.2K
10:37 91.06 91.06 91.06 91.06 0.1K
10:40 91.10 91.10 91.10 91.10 0.3K
10:44 90.88 90.88 90.88 90.88 0.4K
10:47 90.95 90.95 90.95 90.95 0.3K
10:52 90.86 90.86 90.86 90.86 0.4K
10:56 90.88 90.88 90.88 90.88 0.6K
11:00 90.80 90.80 90.78 90.78 3.6K
11:02 90.72 90.72 90.72 90.72 1.6K
11:03 90.71 90.71 90.68 90.68 1.6K
11:04 90.71 90.71 90.71 90.71 0.8K
11:05 90.82 90.82 90.82 90.82 0.4K
11:12 90.90 90.95 90.90 90.95 0.5K
11:13 90.93 90.93 90.93 90.93 0.2K
11:14 90.93 90.93 90.93 90.93 0.8K
11:20 90.97 90.97 90.97 90.97 1.1K
11:22 90.94 90.94 90.94 90.94 0.8K
11:25 90.92 90.95 90.92 90.95 0.6K
11:31 90.99 91.02 90.99 91.02 1.1K
11:34 91.03 91.03 91.03 91.03 2.9K
11:36 91.08 91.08 91.08 91.08 3.7K
11:42 91.11 91.11 91.11 91.11 0.8K
11:51 91.04 91.04 91.04 91.04 0.3K
11:53 91.03 91.03 91.03 91.03 0.5K
12:07 90.89 90.89 90.89 90.89 0.4K
12:08 90.92 90.92 90.91 90.91 2.1K
12:12 90.97 90.98 90.97 90.98 1.5K
12:14 90.92 90.92 90.91 90.91 0.5K
12:17 90.91 90.91 90.91 90.91 0.1K
12:19 90.96 90.96 90.96 90.96 0.1K
12:22 90.98 91.02 90.98 91.02 0.8K
12:25 91.02 91.02 91.02 91.02 0.4K
12:39 91.15 91.15 91.15 91.15 1.4K
12:47 91.11 91.11 91.11 91.11 0.3K
12:52 91.15 91.15 91.15 91.15 0.4K
12:53 91.11 91.11 91.11 91.11 1.5K
13:09 91.07 91.07 91.07 91.07 0.3K
13:15 91.15 91.24 91.15 91.24 1.2K
13:20 91.00 91.02 91.00 91.02 2.2K
13:30 90.68 90.68 90.68 90.68 6.1K
13:31 90.75 90.75 90.75 90.75 1.5K
13:58 90.90 90.90 90.90 90.90 0.1K
14:02 90.93 90.93 90.93 90.93 1.2K
14:13 90.95 90.95 90.95 90.95 1.6K
14:29 91.03 91.03 91.03 91.03 0.1K
14:30 91.06 91.06 91.06 91.06 0.1K
14:32 91.10 91.10 91.10 91.10 1.4K
14:51 90.98 90.98 90.98 90.98 0.2K
14:52 90.98 90.99 90.98 90.99 5.9K
15:01 90.84 90.84 90.84 90.84 0.8K
15:04 90.79 90.79 90.79 90.79 0.2K
15:05 90.81 90.81 90.81 90.81 1.4K
15:15 90.82 90.82 90.82 90.82 0.8K
15:19 90.79 90.79 90.79 90.79 0.5K
15:24 90.78 90.78 90.78 90.78 0.5K
15:25 90.78 90.78 90.78 90.78 0.8K
15:34 90.81 90.81 90.81 90.81 1.5K
15:42 90.88 90.89 90.88 90.89 20.8K
15:43 90.88 90.89 90.88 90.89 3.8K
15:50 90.91 90.92 90.91 90.92 2.1K
15:54 91.01 91.01 91.01 91.01 3.6K
15:59 91.00 91.03 90.93 90.93 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available