Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 90.95 90.95 90.88 90.87 2.6K
09:34 90.80 90.80 90.80 90.80 3.4K
09:35 90.88 90.94 90.88 90.94 8.4K
09:38 91.12 91.12 91.12 91.12 3.2K
09:39 91.13 91.14 91.07 91.14 1.2K
09:41 91.09 91.09 91.09 91.09 0.9K
09:45 91.15 91.15 91.15 91.15 0.3K
09:46 91.19 91.27 91.19 91.27 0.8K
09:48 91.44 91.46 91.44 91.46 0.4K
09:49 91.46 91.46 91.46 91.46 0.7K
09:50 91.43 91.43 91.37 91.37 0.3K
09:51 91.37 91.40 91.37 91.40 1.0K
09:53 91.57 91.57 91.57 91.57 0.4K
09:54 91.63 91.63 91.63 91.63 0.1K
09:55 91.65 91.66 91.63 91.66 2.5K
09:56 91.68 91.68 91.65 91.65 0.6K
09:57 91.67 91.67 91.67 91.67 3.0K
10:01 91.90 91.95 91.90 91.95 3.2K
10:04 92.02 92.02 92.02 92.02 0.6K
10:05 92.09 92.09 92.09 92.09 2.3K
10:08 92.16 92.17 92.16 92.17 11.4K
10:10 92.13 92.13 92.09 92.09 4.1K
10:13 92.08 92.08 92.08 92.08 1.9K
10:16 92.19 92.19 92.19 92.19 1.6K
10:17 92.26 92.28 92.26 92.28 3.5K
10:18 92.37 92.37 92.37 92.37 3.3K
10:20 92.33 92.35 92.33 92.34 4.2K
10:22 92.39 92.40 92.38 92.38 3.7K
10:23 92.44 92.44 92.41 92.41 0.7K
10:24 92.39 92.39 92.39 92.39 1.2K
10:25 92.43 92.47 92.43 92.47 2.6K
10:26 92.45 92.49 92.45 92.49 5.3K
10:27 92.54 92.54 92.51 92.51 2.5K
10:30 92.52 92.52 92.52 92.52 0.8K
10:33 92.51 92.51 92.51 92.51 0.3K
10:35 92.47 92.47 92.47 92.47 0.1K
10:37 92.47 92.47 92.47 92.47 0.8K
10:40 92.52 92.52 92.52 92.52 0.7K
10:45 92.52 92.58 92.52 92.58 0.5K
10:47 92.54 92.54 92.54 92.54 1.0K
10:51 92.41 92.42 92.41 92.42 0.7K
10:53 92.46 92.46 92.46 92.46 0.4K
10:54 92.50 92.50 92.44 92.44 0.3K
10:55 92.46 92.46 92.41 92.41 1.1K
11:01 92.37 92.37 92.37 92.37 0.2K
11:02 92.36 92.36 92.36 92.36 0.7K
11:09 92.49 92.49 92.49 92.49 1.1K
11:10 92.54 92.54 92.54 92.54 0.5K
11:11 92.50 92.50 92.50 92.50 1.0K
11:12 92.46 92.46 92.46 92.46 0.1K
11:18 92.53 92.53 92.53 92.53 0.4K
11:19 92.57 92.57 92.57 92.57 0.3K
11:20 92.55 92.55 92.55 92.55 0.2K
11:21 92.48 92.48 92.48 92.48 0.2K
11:24 92.48 92.48 92.48 92.48 0.4K
11:29 92.30 92.30 92.30 92.30 0.2K
11:30 92.32 92.32 92.32 92.32 0.2K
11:31 92.38 92.38 92.38 92.38 0.7K
11:40 92.30 92.33 92.30 92.33 0.4K
11:44 92.25 92.25 92.25 92.25 0.2K
11:47 92.24 92.24 92.22 92.22 0.9K
11:57 92.34 92.34 92.34 92.34 0.6K
12:00 92.32 92.32 92.32 92.32 0.2K
12:01 92.26 92.26 92.26 92.26 0.3K
12:05 92.33 92.33 92.33 92.33 0.7K
12:16 92.19 92.19 92.19 92.19 1.2K
12:24 91.92 91.92 91.92 91.92 0.9K
12:26 91.87 91.87 91.87 91.87 0.8K
12:27 91.85 91.85 91.85 91.85 0.5K
12:28 91.91 91.91 91.91 91.91 0.7K
12:36 91.45 91.45 91.45 91.45 0.5K
12:37 91.38 91.38 91.38 91.38 0.7K
12:38 91.49 91.49 91.49 91.49 0.7K
12:40 91.54 91.54 91.54 91.54 0.8K
12:43 91.94 91.94 91.94 91.94 0.2K
12:44 91.88 91.89 91.88 91.89 0.4K
12:48 91.78 91.78 91.78 91.78 0.8K
12:54 91.84 91.84 91.84 91.84 0.2K
12:56 91.68 91.68 91.68 91.68 1.0K
13:05 91.99 91.99 91.99 91.99 0.9K
13:06 91.90 91.90 91.90 91.90 1.4K
13:13 91.98 91.98 91.97 91.97 1.0K
13:17 92.14 92.14 92.14 92.14 0.4K
13:20 92.12 92.12 92.12 92.12 0.6K
13:24 92.24 92.24 92.24 92.24 0.7K
13:28 92.41 92.41 92.41 92.41 0.5K
13:30 92.55 92.55 92.55 92.55 0.5K
13:32 92.59 92.59 92.59 92.59 0.6K
13:35 92.57 92.57 92.57 92.57 2.0K
13:46 92.72 92.72 92.72 92.72 0.7K
13:47 92.68 92.68 92.68 92.68 0.1K
13:48 92.67 92.67 92.67 92.67 0.8K
13:53 92.70 92.70 92.67 92.67 1.6K
13:56 92.69 92.69 92.64 92.64 0.4K
13:57 92.63 92.63 92.63 92.63 1.0K
14:01 92.66 92.66 92.66 92.66 1.5K
14:10 92.73 92.73 92.73 92.73 1.1K
14:11 92.72 92.72 92.72 92.72 0.7K
14:13 92.75 92.75 92.75 92.75 1.5K
14:16 92.69 92.69 92.68 92.68 2.0K
14:29 92.64 92.64 92.64 92.64 1.0K
14:36 92.67 92.67 92.67 92.67 0.9K
14:45 92.73 92.73 92.73 92.73 0.7K
14:46 92.71 92.71 92.71 92.71 0.1K
14:48 92.69 92.69 92.69 92.69 0.4K
14:53 92.68 92.68 92.68 92.68 0.1K
14:55 92.71 92.71 92.71 92.71 0.4K
14:57 92.71 92.71 92.71 92.71 0.2K
14:58 92.67 92.67 92.67 92.67 0.2K
14:59 92.71 92.71 92.71 92.71 1.3K
15:05 92.76 92.76 92.76 92.76 2.2K
15:13 92.76 92.76 92.76 92.76 0.6K
15:17 92.71 92.71 92.71 92.71 0.3K
15:19 92.69 92.69 92.69 92.69 0.3K
15:21 92.65 92.65 92.65 92.65 1.1K
15:25 92.73 92.73 92.73 92.73 1.0K
15:29 92.72 92.72 92.72 92.72 0.2K
15:30 92.69 92.69 92.69 92.69 1.8K
15:36 92.67 92.67 92.67 92.67 1.2K
15:39 92.65 92.65 92.65 92.65 0.4K
15:41 92.60 92.60 92.60 92.60 2.1K
15:42 92.64 92.64 92.64 92.64 1.8K
15:43 92.57 92.57 92.57 92.57 0.6K
15:48 92.63 92.63 92.63 92.63 1.3K
15:50 92.60 92.62 92.60 92.62 1.9K
15:53 92.64 92.64 92.64 92.64 2.5K
15:57 92.64 92.64 92.64 92.64 1.2K
15:58 92.67 92.67 92.67 92.67 5.6K
15:59 92.67 92.67 92.61 92.61 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available