Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.72 51.72 51.72 51.72 2.6K
09:33 51.73 51.73 51.73 51.73 0.1K
09:34 51.74 51.74 51.74 51.74 0.2K
09:38 51.72 51.72 51.72 51.72 3.0K
09:39 51.76 51.76 51.76 51.76 0.2K
09:40 51.73 51.73 51.73 51.73 0.3K
09:41 51.74 51.74 51.74 51.74 0.4K
09:43 51.75 51.75 51.75 51.75 0.2K
09:44 51.82 51.82 51.82 51.82 0.3K
09:45 51.83 51.83 51.83 51.83 0.3K
09:46 51.84 51.84 51.84 51.84 0.6K
09:50 51.78 51.79 51.78 51.79 0.4K
09:53 51.80 51.80 51.80 51.80 0.5K
09:58 51.81 51.81 51.81 51.81 1.4K
10:06 51.82 51.82 51.82 51.82 0.4K
10:08 51.79 51.79 51.79 51.79 0.6K
10:11 51.81 51.81 51.81 51.81 0.3K
10:15 51.82 51.82 51.78 51.78 1.4K
10:16 51.76 51.76 51.76 51.76 0.1K
10:17 51.76 51.76 51.76 51.76 0.3K
10:18 51.76 51.76 51.76 51.76 0.6K
10:23 51.76 51.76 51.76 51.76 0.8K
10:27 51.78 51.78 51.78 51.78 0.4K
10:29 51.76 51.76 51.76 51.76 0.6K
10:33 51.73 51.73 51.73 51.73 0.2K
10:34 51.74 51.74 51.74 51.74 2.2K
10:46 51.72 51.72 51.72 51.72 0.2K
10:49 51.70 51.70 51.70 51.70 0.3K
10:50 51.69 51.69 51.69 51.69 2.8K
11:10 51.72 51.72 51.72 51.72 0.3K
11:13 51.69 51.69 51.69 51.69 0.3K
11:26 51.65 51.65 51.65 51.65 0.2K
11:30 51.66 51.66 51.66 51.66 0.7K
11:33 51.62 51.62 51.62 51.62 0.2K
11:34 51.63 51.63 51.63 51.63 0.3K
11:35 51.61 51.61 51.61 51.61 0.2K
11:43 51.54 51.54 51.54 51.54 0.3K
11:47 51.57 51.57 51.57 51.57 1.1K
11:52 51.63 51.63 51.63 51.63 0.2K
11:59 51.59 51.59 51.59 51.59 0.2K
12:00 51.58 51.59 51.58 51.59 0.7K
12:01 51.60 51.60 51.60 51.60 0.5K
12:03 51.57 51.60 51.57 51.60 0.4K
12:08 51.59 51.59 51.59 51.59 0.2K
12:12 51.58 51.58 51.58 51.58 0.4K
12:15 51.54 51.54 51.54 51.54 0.5K
12:20 51.58 51.58 51.58 51.58 2.5K
12:26 51.60 51.60 51.60 51.60 0.2K
12:27 51.59 51.59 51.59 51.59 0.2K
12:29 51.60 51.60 51.60 51.60 0.4K
12:36 51.60 51.60 51.60 51.60 0.2K
12:37 51.59 51.59 51.59 51.59 0.2K
12:38 51.57 51.57 51.57 51.57 0.3K
12:41 51.57 51.57 51.57 51.57 0.6K
12:47 51.56 51.56 51.56 51.55 0.9K
12:50 51.57 51.57 51.57 51.57 3.5K
13:09 51.51 51.51 51.51 51.51 0.7K
13:11 51.52 51.52 51.52 51.52 0.7K
13:13 51.52 51.52 51.52 51.52 0.5K
13:25 51.58 51.58 51.58 51.58 0.2K
13:26 51.58 51.58 51.58 51.58 0.4K
13:34 51.59 51.59 51.59 51.59 0.3K
13:38 51.62 51.62 51.62 51.62 0.7K
13:43 51.59 51.59 51.59 51.59 2.6K
13:44 51.59 51.59 51.59 51.59 0.5K
13:51 51.61 51.61 51.61 51.61 0.1K
13:52 51.61 51.61 51.60 51.60 0.7K
13:59 51.60 51.60 51.60 51.60 0.2K
14:03 51.66 51.66 51.66 51.66 0.4K
14:04 51.67 51.67 51.67 51.67 0.9K
14:07 51.66 51.66 51.66 51.66 0.1K
14:08 51.66 51.66 51.66 51.66 0.1K
14:10 51.69 51.69 51.67 51.67 2.7K
14:16 51.71 51.71 51.71 51.71 0.8K
14:34 51.72 51.72 51.72 51.72 5.2K
14:41 51.72 51.72 51.72 51.72 0.5K
14:45 51.73 51.73 51.73 51.73 2.3K
14:52 51.73 51.73 51.73 51.73 0.3K
14:57 51.70 51.70 51.70 51.70 0.3K
15:01 51.68 51.68 51.68 51.68 0.5K
15:08 51.67 51.67 51.67 51.67 0.7K
15:09 51.68 51.68 51.68 51.68 0.3K
15:11 51.67 51.67 51.67 51.67 0.4K
15:12 51.66 51.66 51.66 51.66 0.3K
15:13 51.64 51.67 51.64 51.67 1.3K
15:16 51.65 51.65 51.65 51.65 2.3K
15:34 51.66 51.66 51.66 51.66 1.5K
15:44 51.67 51.67 51.67 51.67 0.4K
15:46 51.69 51.70 51.69 51.70 2.2K
15:49 51.68 51.68 51.67 51.67 5.0K
15:53 51.70 51.71 51.70 51.71 0.7K
15:54 51.72 51.72 51.71 51.71 0.4K
15:55 51.72 51.72 51.72 51.72 0.3K
15:58 51.70 51.70 51.70 51.70 0.2K
15:59 51.70 51.72 51.70 51.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available