Fidelity MSCI Consumer Staples Index ETF

FSTA
🏛️ usa →
49.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.71 51.71 51.71 51.71 5.1K
09:31 51.56 51.60 51.56 51.60 0.4K
09:32 51.64 51.64 51.64 51.64 1.2K
09:36 51.51 51.51 51.51 51.51 1.2K
09:47 51.43 51.43 51.43 51.43 0.2K
09:51 51.46 51.46 51.46 51.46 1.0K
09:55 51.45 51.45 51.45 51.45 0.5K
10:01 51.44 51.45 51.44 51.45 0.9K
10:02 51.41 51.43 51.41 51.43 1.2K
10:03 51.44 51.44 51.44 51.44 0.5K
10:05 51.42 51.42 51.42 51.42 2.8K
10:08 51.48 51.48 51.48 51.48 0.2K
10:16 51.43 51.43 51.43 51.43 2.1K
10:25 51.47 51.47 51.47 51.47 0.3K
10:27 51.44 51.44 51.44 51.44 0.2K
10:30 51.45 51.45 51.45 51.45 0.6K
10:35 51.46 51.46 51.46 51.46 0.1K
10:38 51.43 51.43 51.43 51.43 1.4K
10:39 51.44 51.44 51.44 51.44 0.6K
10:47 51.38 51.38 51.38 51.38 0.5K
10:55 51.41 51.41 51.41 51.41 0.6K
11:08 51.44 51.44 51.44 51.44 0.3K
11:12 51.45 51.45 51.45 51.45 0.3K
11:15 51.46 51.46 51.46 51.46 0.2K
11:21 51.53 51.53 51.53 51.53 1.7K
11:34 51.61 51.61 51.61 51.61 0.2K
11:35 51.61 51.61 51.61 51.61 1.1K
11:37 51.62 51.62 51.62 51.62 0.7K
11:46 51.67 51.67 51.67 51.67 0.7K
11:55 51.66 51.66 51.66 51.66 0.3K
11:56 51.67 51.67 51.67 51.67 1.4K
12:11 51.67 51.67 51.67 51.67 0.2K
12:12 51.66 51.66 51.66 51.66 0.5K
12:18 51.68 51.68 51.68 51.68 0.3K
12:24 51.67 51.67 51.67 51.67 1.3K
12:34 51.67 51.67 51.67 51.67 0.3K
12:38 51.66 51.66 51.66 51.66 0.6K
12:56 51.66 51.66 51.66 51.66 0.3K
12:58 51.64 51.65 51.64 51.65 0.3K
13:00 51.63 51.63 51.63 51.63 1.1K
13:14 51.62 51.62 51.62 51.62 0.2K
13:16 51.61 51.61 51.61 51.61 2.5K
13:22 51.60 51.60 51.60 51.60 0.5K
13:26 51.62 51.62 51.62 51.62 0.2K
13:28 51.62 51.62 51.62 51.62 0.7K
13:33 51.58 51.58 51.58 51.58 0.2K
13:36 51.60 51.60 51.60 51.60 1.1K
13:42 51.59 51.59 51.59 51.59 0.2K
13:44 51.58 51.58 51.58 51.58 0.4K
13:53 51.62 51.62 51.62 51.62 0.9K
14:01 51.59 51.59 51.59 51.59 0.4K
14:03 51.61 51.61 51.61 51.61 0.2K
14:07 51.61 51.61 51.61 51.61 2.3K
14:16 51.66 51.66 51.66 51.66 2.1K
14:18 51.66 51.66 51.66 51.66 0.8K
14:29 51.66 51.66 51.66 51.66 0.3K
14:38 51.64 51.64 51.64 51.64 0.3K
14:48 51.63 51.63 51.63 51.63 0.2K
14:55 51.62 51.62 51.62 51.62 0.3K
14:58 51.64 51.64 51.64 51.64 0.5K
15:11 51.64 51.64 51.64 51.64 0.4K
15:13 51.64 51.64 51.64 51.64 0.2K
15:15 51.61 51.61 51.61 51.61 0.5K
15:18 51.63 51.63 51.61 51.61 1.0K
15:22 51.60 51.60 51.60 51.60 0.2K
15:23 51.60 51.61 51.60 51.61 1.5K
15:37 51.66 51.66 51.66 51.66 0.3K
15:39 51.63 51.63 51.63 51.63 1.1K
15:44 51.60 51.60 51.60 51.60 0.5K
15:47 51.61 51.61 51.60 51.60 1.0K
15:49 51.62 51.62 51.62 51.62 0.6K
15:54 51.62 51.62 51.62 51.62 0.6K
15:57 51.60 51.60 51.60 51.59 0.5K
15:59 51.56 51.57 51.56 51.56 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available