Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.48 71.55 71.48 71.55 2.0K
09:38 71.58 71.58 71.58 71.58 0.7K
09:45 71.41 71.41 71.41 71.41 0.3K
09:48 71.20 71.20 71.20 71.19 0.5K
10:00 70.94 70.94 70.94 70.94 0.7K
10:04 70.93 70.93 70.93 70.93 1.2K
10:12 71.23 71.23 71.23 71.22 1.4K
10:35 71.39 71.39 71.39 71.39 1.1K
10:45 71.40 71.40 71.40 71.40 0.8K
10:49 71.41 71.41 71.41 71.41 0.4K
10:54 71.42 71.42 71.42 71.42 0.5K
11:00 71.41 71.41 71.41 71.41 0.4K
11:04 71.48 71.48 71.46 71.46 0.9K
11:06 71.50 71.50 71.49 71.49 0.7K
11:07 71.44 71.44 71.44 71.44 1.1K
11:09 71.43 71.45 71.43 71.45 1.2K
11:29 71.54 71.54 71.54 71.54 0.4K
11:35 71.62 71.62 71.62 71.62 0.6K
11:36 71.63 71.63 71.63 71.63 0.8K
11:40 71.67 71.67 71.67 71.67 0.3K
11:42 71.62 71.65 71.62 71.65 0.4K
11:43 71.62 71.62 71.62 71.62 0.9K
11:44 71.63 71.63 71.63 71.63 0.2K
11:45 71.61 71.61 71.61 71.61 0.9K
11:52 71.66 71.66 71.66 71.66 0.3K
11:56 71.66 71.66 71.66 71.66 0.9K
12:19 71.77 71.77 71.77 71.77 0.6K
12:22 71.72 71.72 71.72 71.72 0.3K
12:25 71.78 71.78 71.78 71.78 0.4K
12:28 71.77 71.77 71.77 71.77 0.7K
12:30 71.76 71.76 71.76 71.76 1.6K
12:31 71.75 71.75 71.75 71.75 0.4K
12:34 71.77 71.77 71.77 71.77 2.2K
12:43 71.71 71.71 71.71 71.71 0.4K
12:45 71.72 71.72 71.72 71.72 0.5K
13:03 71.73 71.73 71.73 71.73 0.7K
13:10 71.80 71.80 71.80 71.80 1.2K
13:19 71.82 71.82 71.82 71.82 0.6K
13:25 71.82 71.82 71.82 71.82 1.1K
13:31 71.79 71.79 71.79 71.79 0.4K
13:34 71.83 71.83 71.83 71.83 0.2K
13:42 71.82 71.82 71.82 71.82 0.1K
13:43 71.80 71.80 71.80 71.80 0.7K
13:50 71.79 71.79 71.79 71.79 0.1K
13:51 71.79 71.79 71.79 71.79 0.3K
13:53 71.79 71.79 71.79 71.79 0.2K
13:54 71.79 71.79 71.79 71.79 0.8K
13:56 71.80 71.80 71.80 71.80 0.4K
13:59 71.78 71.78 71.78 71.78 1.4K
14:21 71.85 71.85 71.85 71.85 0.5K
14:24 71.78 71.78 71.78 71.78 0.5K
14:30 71.84 71.84 71.84 71.84 0.3K
14:32 71.88 71.88 71.88 71.87 1.3K
14:39 71.85 71.85 71.85 71.85 1.2K
14:47 71.87 71.87 71.87 71.87 2.2K
14:48 71.87 71.87 71.87 71.86 0.3K
14:56 71.83 71.83 71.83 71.83 2.2K
15:15 71.81 71.81 71.81 71.81 0.4K
15:19 71.82 71.82 71.82 71.82 1.0K
15:29 71.79 71.79 71.79 71.79 0.2K
15:34 71.83 71.83 71.83 71.83 0.3K
15:35 71.85 71.85 71.85 71.85 1.2K
15:36 71.87 71.87 71.87 71.87 1.2K
15:40 71.89 71.89 71.87 71.87 0.4K
15:43 71.84 71.84 71.84 71.84 0.6K
15:44 71.81 71.81 71.81 71.81 0.2K
15:46 71.79 71.79 71.79 71.79 0.5K
15:50 71.73 71.78 71.73 71.78 2.1K
15:51 71.77 71.77 71.77 71.77 5.0K
15:52 71.80 71.80 71.80 71.80 1.5K
15:56 71.84 71.84 71.84 71.84 3.1K
15:59 71.87 71.87 71.85 71.85 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available