Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.97 71.97 71.97 71.97 3.1K
09:32 71.99 71.99 71.99 71.99 0.5K
09:34 71.99 71.99 71.99 71.99 1.1K
09:36 72.02 72.02 72.02 72.02 0.4K
09:38 71.99 71.99 71.99 71.99 1.2K
09:40 72.06 72.06 72.06 72.06 0.2K
09:41 71.95 71.95 71.95 71.95 0.1K
09:42 71.89 71.89 71.89 71.89 0.1K
09:45 71.99 71.99 71.99 71.99 0.5K
09:53 71.95 71.95 71.95 71.94 0.3K
09:54 71.89 71.89 71.89 71.89 0.5K
10:06 71.82 71.82 71.82 71.82 0.8K
10:08 71.80 71.80 71.80 71.80 0.1K
10:09 71.76 71.80 71.76 71.80 0.8K
10:11 71.79 71.79 71.79 71.79 0.5K
10:16 71.93 71.93 71.93 71.93 0.3K
10:19 71.87 71.87 71.87 71.86 0.7K
10:23 71.81 71.83 71.81 71.83 0.8K
10:25 71.93 71.93 71.93 71.93 0.4K
10:27 71.90 71.90 71.90 71.90 1.8K
10:40 71.85 71.85 71.85 71.85 0.3K
10:41 71.82 71.84 71.82 71.84 0.6K
10:44 71.77 71.77 71.77 71.77 0.4K
10:49 71.84 71.84 71.84 71.84 0.2K
11:02 71.83 71.83 71.83 71.83 0.2K
11:04 71.84 71.84 71.84 71.84 0.2K
11:06 71.80 71.80 71.80 71.80 1.5K
11:23 71.77 71.78 71.77 71.78 3.0K
11:24 71.74 71.74 71.74 71.74 2.0K
11:36 71.68 71.68 71.67 71.67 0.3K
11:39 71.68 71.68 71.68 71.68 0.4K
11:50 71.79 71.79 71.79 71.79 0.8K
11:59 71.73 71.73 71.73 71.73 0.3K
12:05 71.72 71.72 71.72 71.72 1.4K
12:20 71.63 71.63 71.63 71.63 4.6K
12:24 71.55 71.55 71.55 71.55 0.2K
12:30 71.53 71.55 71.53 71.55 0.7K
12:31 71.57 71.57 71.57 71.57 0.3K
12:36 71.61 71.61 71.61 71.61 1.8K
12:39 71.65 71.65 71.65 71.65 0.3K
12:42 71.65 71.65 71.65 71.65 0.3K
12:49 71.66 71.66 71.66 71.66 0.2K
12:50 71.65 71.65 71.65 71.65 0.3K
12:57 71.64 71.64 71.64 71.64 0.2K
13:06 71.68 71.68 71.68 71.68 0.6K
13:12 71.68 71.68 71.68 71.68 0.4K
13:13 71.68 71.68 71.68 71.68 0.4K
13:15 71.72 71.72 71.72 71.72 0.4K
13:23 71.69 71.69 71.69 71.69 0.2K
13:25 71.68 71.68 71.68 71.68 0.3K
13:31 71.69 71.69 71.69 71.69 0.7K
13:32 71.70 71.70 71.70 71.70 0.2K
13:35 71.72 71.72 71.72 71.72 0.4K
13:37 71.70 71.70 71.70 71.70 0.3K
13:40 71.69 71.69 71.69 71.69 0.2K
13:41 71.70 71.70 71.70 71.70 0.3K
13:43 71.71 71.71 71.71 71.71 0.7K
13:48 71.69 71.69 71.69 71.69 0.6K
13:50 71.69 71.69 71.69 71.69 0.1K
13:54 71.66 71.66 71.66 71.65 0.8K
14:02 71.70 71.70 71.70 71.70 0.2K
14:03 71.70 71.70 71.70 71.70 0.3K
14:04 71.69 71.71 71.69 71.71 0.7K
14:08 71.70 71.70 71.70 71.70 0.7K
14:14 71.69 71.69 71.69 71.69 0.6K
14:16 71.67 71.67 71.67 71.67 0.1K
14:18 71.67 71.67 71.67 71.67 0.5K
14:25 71.66 71.66 71.66 71.66 0.5K
14:33 71.60 71.60 71.60 71.60 0.1K
14:34 71.61 71.61 71.61 71.61 1.2K
14:46 71.56 71.56 71.56 71.56 3.4K
14:51 71.53 71.53 71.53 71.53 0.3K
14:54 71.53 71.53 71.53 71.53 0.7K
14:57 71.51 71.51 71.51 71.51 0.5K
14:58 71.55 71.55 71.55 71.55 1.1K
15:07 71.53 71.53 71.53 71.53 1.7K
15:16 71.49 71.49 71.49 71.49 0.8K
15:25 71.56 71.56 71.56 71.56 1.1K
15:28 71.58 71.58 71.58 71.58 0.3K
15:31 71.61 71.61 71.61 71.61 0.8K
15:38 71.58 71.58 71.58 71.58 1.8K
15:46 71.55 71.56 71.55 71.55 1.7K
15:47 71.54 71.54 71.54 71.54 2.6K
15:48 71.53 71.53 71.53 71.53 2.0K
15:50 71.47 71.47 71.47 71.47 0.2K
15:51 71.49 71.49 71.49 71.49 1.2K
15:55 71.46 71.46 71.46 71.46 0.2K
15:56 71.46 71.46 71.46 71.46 0.5K
15:57 71.44 71.44 71.44 71.44 1.0K
15:58 71.44 71.44 71.43 71.43 1.2K
15:59 71.45 71.45 71.41 71.42 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available