Fidelity MSCI Financials Index ETF

FNCL
🏛️ usa →
76.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.38 72.38 72.27 72.27 5.6K
09:34 72.00 72.00 72.00 72.00 0.5K
09:37 71.92 71.92 71.92 71.92 0.4K
09:49 72.01 72.01 72.01 72.01 0.1K
09:51 71.90 71.90 71.90 71.90 0.1K
09:52 71.83 71.89 71.83 71.89 0.8K
09:54 71.84 71.84 71.84 71.84 0.2K
09:55 71.93 71.97 71.93 71.97 0.7K
10:01 71.87 71.87 71.87 71.87 0.3K
10:03 71.64 71.72 71.64 71.72 0.9K
10:05 71.75 71.75 71.75 71.75 0.3K
10:07 71.74 71.74 71.74 71.74 2.3K
10:13 71.53 71.53 71.53 71.53 1.2K
10:20 71.65 71.68 71.65 71.68 1.1K
10:21 71.65 71.65 71.65 71.65 1.2K
10:26 71.74 71.77 71.74 71.77 0.2K
10:28 71.73 71.78 71.73 71.78 0.6K
10:31 71.79 71.79 71.77 71.77 16.2K
10:36 71.60 71.62 71.60 71.62 0.9K
10:39 71.58 71.58 71.58 71.58 2.4K
10:50 71.49 71.49 71.49 71.49 0.1K
10:53 71.58 71.58 71.58 71.58 0.8K
10:58 71.64 71.64 71.64 71.64 0.2K
10:59 71.64 71.66 71.63 71.66 2.0K
11:09 71.60 71.60 71.60 71.60 0.2K
11:10 71.59 71.59 71.59 71.59 0.3K
11:13 71.64 71.67 71.64 71.67 0.5K
11:14 71.65 71.65 71.65 71.65 0.5K
11:20 71.71 71.71 71.71 71.71 0.1K
11:22 71.65 71.65 71.65 71.65 0.8K
11:32 71.67 71.67 71.67 71.67 0.3K
11:33 71.67 71.67 71.67 71.67 1.8K
11:38 71.75 71.75 71.75 71.75 0.1K
11:40 71.81 71.81 71.81 71.81 0.2K
11:42 71.77 71.77 71.77 71.77 0.5K
11:44 71.80 71.80 71.80 71.80 0.4K
11:45 71.80 71.80 71.80 71.80 1.4K
11:50 71.79 71.79 71.79 71.79 1.3K
11:51 71.79 71.80 71.79 71.80 0.8K
11:56 71.81 71.81 71.81 71.81 0.9K
12:01 71.80 71.80 71.80 71.80 1.2K
12:09 71.82 71.82 71.82 71.82 0.1K
12:13 71.88 71.88 71.88 71.88 0.3K
12:14 71.87 71.87 71.87 71.87 0.3K
12:23 71.85 71.85 71.85 71.85 0.7K
12:24 71.85 71.85 71.85 71.85 1.6K
12:27 71.84 71.84 71.84 71.84 0.9K
12:31 71.87 71.87 71.87 71.86 0.1K
12:34 71.89 71.89 71.89 71.89 0.2K
12:36 71.86 71.86 71.86 71.86 0.3K
12:38 71.82 71.82 71.82 71.82 1.1K
12:51 71.91 71.91 71.91 71.91 0.3K
12:57 71.88 71.88 71.88 71.88 0.3K
13:00 71.88 71.88 71.88 71.88 0.1K
13:01 71.89 71.90 71.89 71.90 0.4K
13:08 71.96 71.96 71.96 71.96 0.2K
13:09 71.93 71.93 71.93 71.93 0.7K
13:12 71.95 71.95 71.95 71.95 0.5K
13:14 71.99 72.00 71.99 72.00 1.0K
13:15 71.99 71.99 71.99 71.99 0.6K
13:16 71.99 71.99 71.99 71.99 1.5K
13:17 72.00 72.00 72.00 72.00 0.9K
13:19 71.97 71.97 71.97 71.97 0.4K
13:20 71.95 71.97 71.95 71.97 1.0K
13:23 72.01 72.01 72.01 72.01 0.8K
13:36 72.08 72.08 72.08 72.08 0.2K
13:48 72.11 72.11 72.11 72.11 0.3K
13:55 72.11 72.11 72.11 72.11 0.1K
13:56 72.11 72.11 72.11 72.11 0.4K
13:57 72.12 72.12 72.12 72.12 0.2K
13:59 72.11 72.11 72.11 72.11 0.7K
14:13 72.18 72.18 72.18 72.18 0.2K
14:17 72.16 72.16 72.16 72.16 0.3K
14:22 72.14 72.14 72.14 72.14 0.1K
14:23 72.15 72.15 72.14 72.14 0.8K
14:28 72.16 72.16 72.16 72.16 0.4K
14:32 72.16 72.16 72.16 72.16 0.4K
14:35 72.15 72.15 72.15 72.15 0.1K
14:36 72.15 72.15 72.15 72.15 1.2K
14:42 72.08 72.08 72.08 72.08 0.3K
14:43 72.09 72.09 72.09 72.09 0.4K
14:44 72.09 72.09 72.09 72.09 0.5K
14:53 72.08 72.08 72.08 72.08 0.4K
15:00 72.11 72.11 72.11 72.11 0.5K
15:04 72.10 72.10 72.10 72.10 1.2K
15:09 72.09 72.09 72.09 72.09 0.2K
15:10 72.11 72.11 72.11 72.11 0.2K
15:12 72.06 72.06 72.06 72.06 0.8K
15:15 72.06 72.06 72.06 72.06 0.7K
15:17 72.07 72.07 72.07 72.07 2.0K
15:19 72.04 72.04 72.04 72.04 0.2K
15:22 72.04 72.04 72.04 72.04 1.1K
15:23 72.02 72.02 72.02 72.02 1.1K
15:27 72.02 72.02 72.02 72.02 0.8K
15:32 71.98 71.98 71.98 71.98 0.3K
15:34 72.00 72.00 72.00 72.00 0.6K
15:35 71.99 72.01 71.99 72.01 1.5K
15:36 72.01 72.01 72.00 72.00 2.5K
15:38 72.00 72.01 72.00 72.01 2.6K
15:40 72.02 72.02 72.02 72.02 0.2K
15:41 72.02 72.02 72.02 72.02 0.8K
15:43 71.99 71.99 71.99 71.99 1.2K
15:46 71.98 71.98 71.98 71.98 0.5K
15:47 71.99 71.99 71.97 71.97 1.7K
15:50 72.01 72.01 72.01 72.01 0.6K
15:52 72.03 72.03 72.03 72.03 0.4K
15:53 72.02 72.02 72.02 72.02 1.4K
15:54 71.97 71.97 71.97 71.97 0.2K
15:55 71.96 71.96 71.96 71.96 0.6K
15:56 71.97 71.97 71.95 71.96 2.8K
15:58 71.92 71.92 71.92 71.92 0.4K
15:59 71.90 71.90 71.89 71.90 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available