Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.87 64.87 64.87 64.87 3.4K
09:33 64.68 64.68 64.68 64.68 0.4K
09:43 64.85 64.85 64.82 64.82 0.3K
09:44 64.79 64.79 64.79 64.79 0.2K
09:45 64.77 64.77 64.74 64.74 1.4K
09:46 64.72 64.72 64.72 64.72 0.7K
09:52 64.84 64.84 64.84 64.84 0.4K
09:55 64.73 64.73 64.73 64.73 0.9K
10:03 64.75 64.75 64.75 64.75 0.5K
10:04 64.84 64.84 64.84 64.84 0.4K
10:12 64.92 64.92 64.92 64.92 0.3K
10:17 64.91 64.91 64.81 64.81 0.6K
10:18 64.79 64.80 64.79 64.80 0.6K
10:20 64.53 64.53 64.53 64.53 0.2K
10:21 64.67 64.71 64.67 64.71 0.9K
10:22 64.79 64.79 64.79 64.79 1.7K
10:23 64.79 64.79 64.79 64.79 0.2K
10:24 64.66 64.66 64.66 64.66 0.4K
10:29 64.65 64.65 64.65 64.65 0.4K
10:31 64.67 64.67 64.67 64.67 0.6K
10:37 64.59 64.59 64.57 64.57 0.2K
10:39 64.60 64.60 64.60 64.60 0.1K
10:40 64.60 64.60 64.50 64.50 1.9K
10:49 64.65 64.65 64.65 64.65 0.2K
10:50 64.57 64.57 64.57 64.57 0.2K
10:54 64.67 64.67 64.67 64.67 0.1K
10:55 64.63 64.63 64.63 64.63 0.1K
10:56 64.66 64.66 64.66 64.66 0.5K
11:04 64.71 64.71 64.71 64.71 0.3K
11:06 64.64 64.64 64.64 64.64 1.9K
11:19 64.74 64.74 64.74 64.74 0.1K
11:23 64.70 64.70 64.70 64.70 0.2K
11:24 64.73 64.73 64.73 64.73 0.1K
11:27 64.59 64.59 64.56 64.56 2.7K
11:30 64.54 64.54 64.54 64.54 0.4K
11:34 64.61 64.61 64.61 64.61 0.4K
11:37 64.47 64.47 64.47 64.47 0.1K
11:39 64.43 64.43 64.43 64.43 0.7K
11:45 64.46 64.46 64.46 64.46 0.5K
11:47 64.43 64.45 64.43 64.45 0.6K
11:52 64.52 64.52 64.52 64.52 0.7K
11:56 64.51 64.51 64.51 64.51 0.2K
11:58 64.48 64.48 64.48 64.48 0.5K
12:10 64.49 64.49 64.49 64.49 0.3K
12:13 64.46 64.46 64.45 64.45 1.2K
12:15 64.38 64.38 64.38 64.38 0.6K
12:20 64.37 64.43 64.37 64.42 1.3K
12:25 64.50 64.50 64.50 64.50 0.3K
12:26 64.48 64.49 64.48 64.49 1.5K
12:27 64.43 64.43 64.43 64.43 0.2K
12:30 64.38 64.38 64.38 64.38 0.5K
12:37 64.31 64.31 64.31 64.31 0.4K
12:38 64.26 64.26 64.26 64.26 0.4K
12:40 64.30 64.32 64.30 64.32 0.6K
12:41 64.28 64.28 64.28 64.28 0.5K
12:47 64.39 64.39 64.39 64.39 0.1K
12:50 64.37 64.37 64.37 64.37 0.9K
12:51 64.38 64.38 64.38 64.38 0.4K
12:55 64.31 64.31 64.31 64.31 0.3K
13:01 64.25 64.25 64.25 64.25 0.2K
13:05 64.27 64.27 64.27 64.27 0.3K
13:07 64.35 64.35 64.35 64.35 0.4K
13:12 64.28 64.34 64.28 64.34 0.9K
13:21 64.28 64.28 64.28 64.28 0.4K
13:24 64.26 64.26 64.26 64.26 0.7K
13:33 64.27 64.27 64.27 64.27 0.6K
13:37 64.22 64.22 64.22 64.22 0.6K
13:41 64.31 64.31 64.31 64.31 0.2K
13:43 64.31 64.31 64.31 64.31 0.3K
13:45 64.29 64.29 64.26 64.26 0.8K
13:48 64.31 64.31 64.31 64.31 0.1K
13:50 64.36 64.36 64.36 64.36 0.5K
13:52 64.27 64.27 64.27 64.27 0.8K
13:54 64.20 64.20 64.20 64.20 0.3K
13:56 64.20 64.20 64.20 64.20 2.3K
14:00 64.26 64.26 64.26 64.26 0.8K
14:05 64.27 64.27 64.21 64.21 0.8K
14:06 64.24 64.26 64.21 64.25 8.5K
14:07 64.25 64.25 64.23 64.23 5.1K
14:09 64.27 64.27 64.25 64.25 1.4K
14:10 64.23 64.23 64.23 64.23 0.2K
14:13 64.20 64.20 64.20 64.20 0.6K
14:16 64.21 64.21 64.20 64.20 0.4K
14:17 64.19 64.19 64.19 64.19 3.5K
14:18 64.24 64.24 64.24 64.24 0.2K
14:19 64.15 64.15 64.15 64.15 0.3K
14:20 64.13 64.13 64.13 64.13 0.3K
14:25 64.27 64.27 64.27 64.27 0.2K
14:32 64.29 64.29 64.29 64.29 1.7K
14:34 64.30 64.30 64.30 64.30 0.5K
14:36 64.38 64.38 64.38 64.38 0.4K
14:37 64.32 64.32 64.32 64.32 0.4K
14:38 64.30 64.30 64.30 64.30 3.6K
14:40 64.36 64.36 64.36 64.36 0.2K
14:43 64.34 64.34 64.34 64.34 2.7K
14:45 64.38 64.42 64.38 64.42 0.8K
14:50 64.37 64.39 64.37 64.39 0.7K
14:52 64.35 64.35 64.35 64.35 0.4K
14:56 64.33 64.33 64.33 64.33 0.5K
15:01 64.39 64.39 64.39 64.39 0.8K
15:03 64.35 64.35 64.35 64.35 0.4K
15:14 64.37 64.37 64.37 64.37 0.2K
15:15 64.40 64.40 64.37 64.37 0.3K
15:18 64.41 64.41 64.41 64.41 0.3K
15:24 64.39 64.39 64.39 64.39 0.8K
15:32 64.30 64.30 64.30 64.30 1.1K
15:35 64.29 64.33 64.29 64.33 0.4K
15:38 64.30 64.30 64.30 64.30 2.4K
15:41 64.29 64.29 64.29 64.29 0.4K
15:42 64.29 64.29 64.29 64.29 0.1K
15:43 64.37 64.37 64.37 64.36 0.1K
15:46 64.32 64.32 64.32 64.32 0.5K
15:49 64.32 64.32 64.31 64.31 1.6K
15:50 64.34 64.34 64.34 64.34 0.3K
15:51 64.35 64.35 64.35 64.35 2.4K
15:55 64.37 64.37 64.37 64.37 0.3K
15:59 64.39 64.41 64.34 64.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available