Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.54 63.54 63.54 63.54 4.2K
09:31 63.69 63.69 63.69 63.68 1.0K
09:34 63.57 63.58 63.57 63.58 1.0K
09:35 63.56 63.56 63.56 63.56 0.3K
09:36 63.61 63.61 63.61 63.61 0.6K
09:45 63.56 63.56 63.56 63.56 0.4K
09:48 63.54 63.54 63.54 63.54 0.1K
09:51 63.56 63.56 63.56 63.56 1.2K
09:57 63.57 63.57 63.57 63.57 1.1K
10:12 63.64 63.64 63.64 63.64 0.5K
10:15 63.68 63.68 63.65 63.65 3.0K
10:16 63.60 63.60 63.60 63.60 0.8K
10:17 63.60 63.60 63.58 63.58 0.3K
10:19 63.55 63.55 63.54 63.54 1.7K
10:21 63.57 63.57 63.55 63.55 0.6K
10:22 63.58 63.58 63.58 63.58 0.8K
10:23 63.52 63.54 63.52 63.54 2.7K
10:26 63.53 63.53 63.53 63.53 0.2K
10:27 63.52 63.52 63.52 63.52 1.1K
10:28 63.53 63.53 63.53 63.53 0.9K
10:31 63.57 63.57 63.57 63.57 0.7K
10:33 63.54 63.54 63.54 63.54 0.4K
10:37 63.60 63.62 63.60 63.62 2.5K
10:45 63.61 63.61 63.61 63.61 1.0K
10:47 63.63 63.63 63.63 63.63 0.4K
10:49 63.64 63.64 63.64 63.64 0.4K
10:54 63.57 63.57 63.57 63.57 0.1K
10:58 63.53 63.53 63.53 63.53 1.4K
10:59 63.48 63.48 63.48 63.48 0.3K
11:06 63.44 63.44 63.44 63.44 0.5K
11:15 63.59 63.59 63.59 63.59 1.7K
11:18 63.64 63.64 63.64 63.64 1.6K
11:19 63.67 63.67 63.67 63.67 0.4K
11:20 63.74 63.74 63.70 63.70 1.0K
11:27 63.66 63.66 63.65 63.65 0.5K
11:29 63.67 63.67 63.67 63.67 1.1K
11:30 63.66 63.66 63.66 63.66 0.1K
11:31 63.70 63.70 63.67 63.67 1.0K
11:38 63.73 63.73 63.73 63.73 1.6K
11:39 63.71 63.71 63.71 63.71 0.1K
11:40 63.71 63.71 63.71 63.71 0.1K
11:42 63.69 63.69 63.69 63.69 0.4K
11:47 63.63 63.63 63.62 63.62 0.7K
11:49 63.61 63.61 63.61 63.61 0.3K
11:51 63.60 63.60 63.60 63.60 0.3K
11:54 63.55 63.55 63.55 63.55 0.2K
11:55 63.55 63.55 63.55 63.55 0.9K
12:00 63.53 63.53 63.53 63.53 0.4K
12:05 63.57 63.57 63.57 63.57 0.2K
12:06 63.54 63.54 63.54 63.54 0.5K
12:07 63.54 63.54 63.53 63.53 2.0K
12:08 63.53 63.53 63.53 63.53 0.1K
12:10 63.52 63.52 63.49 63.49 1.2K
12:11 63.48 63.48 63.47 63.47 0.5K
12:15 63.48 63.48 63.48 63.48 0.4K
12:16 63.48 63.50 63.48 63.50 4.3K
12:17 63.50 63.50 63.50 63.50 8.7K
12:24 63.46 63.46 63.46 63.46 0.6K
12:36 63.48 63.49 63.47 63.47 1.0K
12:37 63.47 63.47 63.47 63.47 0.3K
12:39 63.54 63.54 63.51 63.51 0.4K
12:40 63.54 63.54 63.54 63.54 0.3K
12:41 63.55 63.55 63.55 63.55 1.4K
12:49 63.54 63.54 63.54 63.54 1.2K
12:57 63.57 63.57 63.57 63.57 1.0K
12:59 63.57 63.57 63.57 63.57 0.6K
13:07 63.67 63.67 63.67 63.67 0.4K
13:13 63.69 63.69 63.69 63.69 0.4K
13:14 63.71 63.74 63.71 63.74 2.8K
13:16 63.74 63.74 63.74 63.74 0.3K
13:17 63.71 63.73 63.71 63.73 0.3K
13:18 63.71 63.71 63.69 63.69 0.3K
13:19 63.72 63.72 63.72 63.72 0.1K
13:21 63.66 63.66 63.66 63.66 1.7K
13:25 63.70 63.70 63.70 63.70 0.6K
13:27 63.75 63.75 63.75 63.75 1.5K
13:30 63.75 63.75 63.75 63.75 0.2K
13:35 63.75 63.76 63.75 63.76 4.0K
13:36 63.78 63.78 63.78 63.78 0.6K
13:37 63.80 63.80 63.80 63.80 0.4K
13:38 63.79 63.79 63.79 63.79 0.8K
13:44 63.77 63.77 63.77 63.77 0.4K
13:46 63.77 63.77 63.77 63.77 0.2K
13:47 63.79 63.80 63.79 63.80 1.5K
13:48 63.78 63.78 63.78 63.78 1.5K
14:00 63.84 63.84 63.84 63.84 2.2K
14:10 63.90 63.90 63.90 63.90 0.9K
14:16 63.86 63.86 63.86 63.86 0.9K
14:17 63.84 63.84 63.84 63.84 0.2K
14:18 63.83 63.83 63.83 63.83 0.4K
14:20 63.85 63.85 63.85 63.85 0.2K
14:21 63.82 63.82 63.71 63.71 1.2K
14:23 63.72 63.72 63.72 63.72 0.3K
14:25 63.73 63.73 63.73 63.73 0.2K
14:27 63.66 63.67 63.66 63.67 0.4K
14:29 63.62 63.62 63.62 63.62 0.3K
14:30 63.62 63.62 63.62 63.62 1.1K
14:34 63.62 63.62 63.58 63.58 1.5K
14:35 63.61 63.63 63.61 63.63 0.8K
14:43 63.56 63.56 63.54 63.54 0.3K
14:45 63.55 63.55 63.55 63.55 3.3K
14:47 63.54 63.54 63.54 63.54 0.8K
14:55 63.56 63.56 63.56 63.56 0.7K
14:58 63.56 63.59 63.56 63.59 6.2K
15:03 63.52 63.52 63.52 63.52 0.9K
15:04 63.49 63.49 63.49 63.49 0.2K
15:05 63.49 63.49 63.49 63.49 0.3K
15:09 63.56 63.56 63.56 63.56 0.1K
15:10 63.60 63.60 63.60 63.60 0.6K
15:14 63.60 63.60 63.60 63.60 0.3K
15:16 63.60 63.61 63.60 63.61 0.8K
15:17 63.62 63.62 63.61 63.61 0.6K
15:21 63.64 63.64 63.63 63.63 1.5K
15:23 63.63 63.63 63.62 63.62 0.4K
15:24 63.64 63.64 63.64 63.64 0.4K
15:25 63.65 63.65 63.65 63.65 0.9K
15:26 63.66 63.66 63.66 63.66 0.3K
15:27 63.65 63.65 63.65 63.65 0.5K
15:35 63.73 63.73 63.73 63.73 0.1K
15:36 63.72 63.72 63.72 63.72 4.8K
15:41 63.73 63.73 63.73 63.73 1.1K
15:42 63.73 63.73 63.73 63.73 0.6K
15:43 63.70 63.70 63.69 63.69 0.5K
15:44 63.69 63.69 63.68 63.68 1.4K
15:46 63.66 63.68 63.66 63.68 0.5K
15:47 63.68 63.68 63.68 63.68 0.9K
15:48 63.67 63.67 63.67 63.67 2.7K
15:49 63.67 63.67 63.67 63.67 2.1K
15:50 63.65 63.65 63.64 63.64 1.1K
15:57 63.73 63.73 63.73 63.73 0.3K
15:58 63.73 63.73 63.73 63.73 0.7K
15:59 63.77 63.77 63.77 63.77 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available