Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.43 71.43 71.43 71.43 4.4K
09:31 71.34 71.34 71.34 71.34 1.1K
09:36 71.29 71.29 71.29 71.29 0.7K
09:40 71.34 71.34 71.34 71.34 0.1K
09:41 71.49 71.53 71.49 71.53 0.5K
09:42 71.55 71.55 71.55 71.55 0.4K
09:43 71.49 71.49 71.49 71.49 0.5K
09:45 71.51 71.56 71.51 71.56 0.6K
09:51 71.53 71.53 71.53 71.53 0.8K
09:55 71.49 71.49 71.49 71.49 0.2K
09:58 71.60 71.60 71.60 71.60 0.4K
10:01 71.59 71.59 71.59 71.59 0.6K
10:08 71.56 71.56 71.56 71.56 0.1K
10:10 71.60 71.60 71.60 71.60 2.0K
10:13 71.53 71.53 71.53 71.53 0.1K
10:15 71.46 71.46 71.46 71.46 0.5K
10:20 71.37 71.37 71.37 71.37 1.9K
10:27 71.42 71.42 71.42 71.42 0.8K
10:28 71.40 71.40 71.40 71.40 0.3K
10:31 71.37 71.37 71.37 71.37 1.7K
10:35 71.36 71.36 71.36 71.36 0.2K
10:37 71.34 71.34 71.34 71.34 0.2K
10:39 71.27 71.27 71.27 71.27 1.9K
10:40 71.30 71.33 71.30 71.33 0.4K
10:44 71.33 71.33 71.30 71.30 0.6K
10:45 71.33 71.33 71.33 71.33 0.2K
10:46 71.32 71.32 71.32 71.32 0.1K
10:48 71.34 71.34 71.34 71.34 0.1K
10:50 71.27 71.27 71.27 71.27 0.3K
10:52 71.33 71.33 71.33 71.33 0.2K
10:54 71.34 71.34 71.34 71.34 0.4K
10:56 71.36 71.36 71.36 71.36 0.2K
11:02 71.27 71.27 71.27 71.27 0.9K
11:06 71.27 71.27 71.27 71.27 0.1K
11:07 71.23 71.23 71.23 71.23 0.2K
11:09 71.24 71.24 71.24 71.24 0.2K
11:10 71.26 71.26 71.26 71.26 0.3K
11:14 71.27 71.29 71.27 71.29 0.6K
11:15 71.28 71.31 71.28 71.31 0.4K
11:16 71.30 71.30 71.30 71.30 0.2K
11:17 71.28 71.28 71.28 71.28 0.3K
11:19 71.29 71.30 71.29 71.29 0.7K
11:21 71.33 71.33 71.33 71.33 0.5K
11:22 71.33 71.34 71.33 71.34 1.2K
11:23 71.36 71.36 71.36 71.36 0.6K
11:29 71.34 71.34 71.34 71.34 0.2K
11:30 71.35 71.35 71.35 71.35 0.3K
11:33 71.41 71.41 71.41 71.41 0.1K
11:34 71.44 71.44 71.43 71.43 2.1K
11:35 71.43 71.43 71.43 71.43 0.1K
11:38 71.42 71.42 71.42 71.42 0.2K
11:41 71.39 71.39 71.39 71.39 0.5K
11:48 71.39 71.43 71.39 71.41 0.4K
11:49 71.44 71.44 71.44 71.44 0.4K
11:59 71.50 71.50 71.50 71.50 0.3K
12:05 71.46 71.46 71.46 71.46 0.1K
12:07 71.42 71.42 71.42 71.42 0.2K
12:08 71.38 71.38 71.38 71.38 5.3K
12:10 71.44 71.44 71.41 71.41 1.0K
12:11 71.42 71.42 71.42 71.42 0.4K
12:14 71.42 71.42 71.42 71.42 0.7K
12:20 71.46 71.46 71.46 71.46 0.7K
12:21 71.46 71.46 71.42 71.42 0.6K
12:26 71.41 71.41 71.41 71.41 1.5K
12:28 71.39 71.39 71.39 71.39 0.2K
12:29 71.40 71.40 71.40 71.40 0.8K
12:31 71.41 71.41 71.41 71.41 0.5K
12:32 71.37 71.37 71.37 71.37 0.7K
12:35 71.40 71.40 71.40 71.40 0.3K
12:51 71.32 71.32 71.32 71.32 0.4K
12:57 71.28 71.28 71.28 71.28 0.1K
12:58 71.30 71.30 71.30 71.30 0.7K
13:03 71.23 71.23 71.23 71.22 0.8K
13:05 71.24 71.24 71.24 71.24 0.1K
13:07 71.22 71.22 71.22 71.22 0.4K
13:12 71.17 71.22 71.17 71.22 0.4K
13:22 71.24 71.24 71.24 71.24 0.2K
13:23 71.28 71.28 71.28 71.28 0.1K
13:28 71.26 71.26 71.26 71.26 1.1K
13:40 71.18 71.18 71.18 71.18 0.4K
13:44 71.20 71.20 71.20 71.20 0.7K
13:45 71.13 71.13 71.13 71.13 0.5K
13:47 71.15 71.15 71.11 71.11 0.6K
13:52 71.15 71.15 71.15 71.15 0.3K
13:54 71.10 71.10 71.10 71.10 0.4K
14:00 71.02 71.02 71.02 71.02 0.3K
14:02 71.02 71.02 71.02 71.02 0.3K
14:10 71.04 71.04 71.04 71.04 0.5K
14:24 71.10 71.10 71.10 71.10 0.2K
14:27 71.10 71.10 71.10 71.10 0.3K
14:29 71.08 71.08 71.08 71.08 0.4K
14:36 71.04 71.04 71.04 71.04 0.1K
14:37 71.04 71.04 71.04 71.04 0.2K
14:43 71.05 71.05 71.05 71.05 0.4K
14:52 71.00 71.00 71.00 71.00 1.2K
15:01 70.92 70.92 70.92 70.92 0.5K
15:14 70.92 70.92 70.92 70.92 0.3K
15:15 70.88 70.88 70.88 70.88 0.7K
15:25 70.95 70.95 70.95 70.95 0.3K
15:30 70.94 70.94 70.91 70.92 6.1K
15:32 70.94 70.94 70.94 70.94 1.0K
15:37 70.92 70.92 70.92 70.92 2.8K
15:39 70.91 70.91 70.91 70.91 0.7K
15:41 70.87 70.87 70.87 70.87 0.2K
15:44 70.87 70.87 70.84 70.84 0.4K
15:47 70.83 70.83 70.83 70.83 0.6K
15:49 70.80 70.80 70.80 70.80 0.6K
15:52 70.88 70.88 70.88 70.88 0.3K
15:53 70.85 70.85 70.85 70.85 0.2K
15:54 70.80 70.80 70.80 70.80 0.4K
15:58 70.87 70.87 70.87 70.86 0.4K
15:59 70.88 70.93 70.88 70.93 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available