Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.76 73.76 73.76 73.76 11.1K
09:31 73.69 73.69 73.69 73.69 0.6K
09:35 73.40 73.45 73.40 73.45 1.2K
09:36 73.44 73.44 73.44 73.44 0.2K
09:38 73.41 73.41 73.41 73.41 0.4K
09:40 73.45 73.54 73.45 73.54 0.4K
09:41 73.54 73.54 73.53 73.53 0.6K
09:43 73.44 73.44 73.44 73.44 0.4K
09:48 73.56 73.56 73.56 73.56 0.1K
09:49 73.59 73.59 73.59 73.58 0.1K
09:50 73.58 73.58 73.58 73.58 0.7K
09:51 73.55 73.55 73.55 73.55 0.4K
09:56 73.50 73.50 73.47 73.47 3.1K
09:57 73.45 73.45 73.45 73.45 0.2K
09:59 73.45 73.45 73.45 73.45 0.8K
10:01 73.43 73.43 73.43 73.43 0.4K
10:07 73.38 73.38 73.33 73.33 0.9K
10:12 73.48 73.48 73.48 73.48 1.6K
10:23 73.57 73.57 73.57 73.57 0.2K
10:24 73.51 73.51 73.51 73.51 0.2K
10:25 73.52 73.52 73.52 73.52 0.2K
10:27 73.49 73.49 73.49 73.49 1.6K
10:42 73.62 73.62 73.62 73.62 0.9K
10:55 73.80 73.80 73.80 73.79 0.4K
11:08 73.79 73.79 73.79 73.79 0.3K
11:16 73.81 73.81 73.81 73.81 0.3K
11:23 73.80 73.80 73.80 73.80 0.4K
11:32 73.77 73.77 73.77 73.77 0.9K
11:43 73.83 73.83 73.83 73.83 0.1K
11:46 73.82 73.82 73.82 73.82 0.5K
11:54 73.82 73.82 73.82 73.82 0.7K
11:56 73.79 73.79 73.79 73.79 0.1K
11:59 73.82 73.82 73.82 73.82 0.2K
12:02 73.77 73.77 73.77 73.77 0.3K
12:04 73.82 73.82 73.82 73.82 0.2K
12:05 73.75 73.75 73.75 73.75 1.1K
12:12 73.74 73.74 73.74 73.74 1.4K
12:15 73.78 73.78 73.78 73.78 0.5K
12:19 73.83 73.83 73.83 73.83 0.4K
12:23 73.84 73.84 73.82 73.82 6.9K
12:30 73.74 73.74 73.74 73.74 0.3K
12:38 73.81 73.81 73.81 73.81 0.4K
12:44 73.78 73.78 73.78 73.78 0.2K
12:47 73.76 73.76 73.76 73.76 0.3K
12:52 73.78 73.78 73.77 73.77 1.5K
12:59 73.76 73.76 73.76 73.76 0.3K
13:09 73.72 73.72 73.72 73.72 0.2K
13:14 73.75 73.75 73.75 73.75 0.3K
13:17 73.70 73.70 73.70 73.70 0.2K
13:18 73.69 73.69 73.69 73.69 4.1K
13:20 73.72 73.72 73.72 73.72 0.1K
13:23 73.74 73.74 73.74 73.74 1.8K
13:26 73.71 73.74 73.71 73.73 45.6K
13:27 73.73 73.73 73.73 73.73 0.4K
13:28 73.71 73.74 73.71 73.74 6.3K
13:29 73.73 73.73 73.69 73.69 0.4K
13:32 73.70 73.70 73.70 73.70 0.2K
13:36 73.69 73.70 73.69 73.70 0.6K
13:39 73.70 73.70 73.70 73.70 0.4K
13:40 73.74 73.74 73.74 73.74 3.3K
13:41 73.70 73.74 73.70 73.74 6.1K
13:53 73.67 73.67 73.67 73.67 1.2K
13:55 73.71 73.71 73.71 73.71 4.5K
14:02 73.67 73.67 73.67 73.67 0.1K
14:06 73.68 73.68 73.68 73.68 0.1K
14:08 73.66 73.66 73.66 73.66 1.1K
14:10 73.69 73.69 73.69 73.69 3.3K
14:11 73.70 73.70 73.69 73.69 0.7K
14:12 73.69 73.69 73.69 73.69 0.3K
14:17 73.65 73.65 73.64 73.64 1.9K
14:18 73.62 73.62 73.62 73.62 0.3K
14:23 73.69 73.69 73.67 73.67 0.8K
14:28 73.64 73.64 73.64 73.64 0.2K
14:30 73.63 73.63 73.63 73.63 0.7K
14:40 73.64 73.64 73.64 73.64 0.3K
14:45 73.63 73.63 73.63 73.63 0.1K
14:46 73.61 73.61 73.61 73.61 0.3K
14:48 73.61 73.61 73.61 73.61 0.7K
14:51 73.60 73.60 73.60 73.60 0.4K
14:53 73.57 73.57 73.57 73.57 0.1K
14:54 73.60 73.60 73.60 73.60 0.3K
15:00 73.51 73.51 73.51 73.51 0.8K
15:07 73.50 73.50 73.49 73.49 0.4K
15:08 73.50 73.50 73.50 73.50 0.2K
15:11 73.52 73.52 73.52 73.52 0.2K
15:13 73.56 73.56 73.56 73.56 0.1K
15:19 73.54 73.54 73.54 73.54 0.8K
15:24 73.54 73.54 73.54 73.54 0.2K
15:25 73.54 73.54 73.54 73.54 0.3K
15:28 73.56 73.56 73.56 73.56 0.4K
15:32 73.59 73.59 73.57 73.57 1.0K
15:33 73.60 73.60 73.58 73.58 0.9K
15:34 73.61 73.61 73.61 73.61 0.3K
15:38 73.57 73.57 73.57 73.56 0.4K
15:40 73.60 73.60 73.60 73.59 0.4K
15:45 73.58 73.58 73.56 73.56 3.6K
15:50 73.55 73.55 73.55 73.55 0.2K
15:52 73.59 73.59 73.59 73.59 0.9K
15:55 73.57 73.57 73.57 73.57 0.4K
15:57 73.56 73.56 73.56 73.56 0.7K
15:58 73.56 73.56 73.56 73.56 2.9K
15:59 73.58 73.58 73.57 73.57 7.0K
16:00 73.55 73.60 73.55 73.60 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available