82.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.55 | 75.55 | 75.50 | 75.50 | 2.2K |
| 09:33 | 75.65 | 75.65 | 75.65 | 75.65 | 1.0K |
| 09:40 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 09:42 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 09:44 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 09:45 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 09:46 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 09:51 | 75.46 | 75.46 | 75.46 | 75.46 | 0.5K |
| 09:53 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 09:55 | 75.34 | 75.34 | 75.34 | 75.34 | 0.4K |
| 09:57 | 75.37 | 75.37 | 75.37 | 75.36 | 0.2K |
| 10:01 | 75.38 | 75.38 | 75.38 | 75.38 | 0.5K |
| 10:04 | 75.36 | 75.36 | 75.36 | 75.36 | 1.5K |
| 10:14 | 75.37 | 75.37 | 75.37 | 75.36 | 1.4K |
| 10:15 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 10:17 | 75.45 | 75.45 | 75.45 | 75.45 | 1.1K |
| 10:24 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 10:28 | 75.43 | 75.43 | 75.43 | 75.43 | 0.2K |
| 10:30 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 10:33 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 10:35 | 75.31 | 75.31 | 75.31 | 75.31 | 1.1K |
| 10:37 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 10:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 10:41 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 10:47 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 10:49 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 10:51 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 10:52 | 75.37 | 75.39 | 75.37 | 75.39 | 1.0K |
| 10:54 | 75.32 | 75.32 | 75.32 | 75.32 | 1.4K |
| 11:03 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 11:04 | 75.31 | 75.31 | 75.31 | 75.31 | 0.2K |
| 11:07 | 75.35 | 75.35 | 75.35 | 75.35 | 1.1K |
| 11:08 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 11:09 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 11:14 | 75.41 | 75.41 | 75.41 | 75.41 | 4.3K |
| 11:15 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 11:19 | 75.45 | 75.45 | 75.45 | 75.45 | 1.4K |
| 11:29 | 75.44 | 75.44 | 75.44 | 75.43 | 0.3K |
| 11:31 | 75.45 | 75.45 | 75.45 | 75.44 | 0.2K |
| 11:37 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 11:52 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 11:54 | 75.46 | 75.46 | 75.46 | 75.46 | 0.7K |
| 11:59 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 12:04 | 75.44 | 75.44 | 75.44 | 75.44 | 0.1K |
| 12:05 | 75.44 | 75.46 | 75.44 | 75.46 | 0.8K |
| 12:06 | 75.47 | 75.47 | 75.47 | 75.47 | 0.4K |
| 12:07 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:08 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 12:12 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 12:13 | 75.48 | 75.48 | 75.45 | 75.45 | 1.1K |
| 12:15 | 75.48 | 75.48 | 75.46 | 75.46 | 0.8K |
| 12:19 | 75.48 | 75.48 | 75.48 | 75.48 | 1.6K |
| 12:44 | 75.48 | 75.48 | 75.48 | 75.48 | 1.0K |
| 12:50 | 75.43 | 75.43 | 75.43 | 75.43 | 0.1K |
| 12:52 | 75.43 | 75.43 | 75.43 | 75.43 | 0.6K |
| 13:11 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 13:13 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 13:17 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 13:18 | 75.31 | 75.31 | 75.31 | 75.31 | 0.5K |
| 13:20 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 13:23 | 75.37 | 75.37 | 75.37 | 75.37 | 0.4K |
| 13:27 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 13:29 | 75.37 | 75.37 | 75.37 | 75.37 | 0.6K |
| 13:32 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 13:44 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 13:47 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 13:50 | 75.27 | 75.27 | 75.27 | 75.27 | 0.8K |
| 14:01 | 75.27 | 75.27 | 75.27 | 75.27 | 0.6K |
| 14:11 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 14:16 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 14:23 | 75.21 | 75.21 | 75.21 | 75.21 | 0.4K |
| 14:27 | 75.25 | 75.27 | 75.25 | 75.27 | 0.4K |
| 14:33 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 14:36 | 75.25 | 75.25 | 75.25 | 75.25 | 1.2K |
| 14:48 | 75.22 | 75.22 | 75.22 | 75.22 | 0.9K |
| 15:00 | 75.18 | 75.18 | 75.18 | 75.18 | 1.1K |
| 15:11 | 75.14 | 75.14 | 75.14 | 75.14 | 0.1K |
| 15:13 | 75.12 | 75.12 | 75.12 | 75.12 | 9.9K |
| 15:17 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 15:19 | 75.12 | 75.12 | 75.12 | 75.12 | 1.1K |
| 15:24 | 75.14 | 75.14 | 75.14 | 75.14 | 0.5K |
| 15:28 | 75.07 | 75.07 | 75.07 | 75.07 | 0.6K |
| 15:33 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 15:35 | 75.12 | 75.12 | 75.12 | 75.12 | 0.2K |
| 15:36 | 75.10 | 75.10 | 75.10 | 75.10 | 1.1K |
| 15:37 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 15:43 | 75.16 | 75.16 | 75.16 | 75.16 | 0.5K |
| 15:44 | 75.18 | 75.18 | 75.16 | 75.16 | 9.9K |
| 15:45 | 75.16 | 75.16 | 75.16 | 75.16 | 0.1K |
| 15:46 | 75.13 | 75.13 | 75.13 | 75.13 | 1.0K |
| 15:52 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 15:54 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 16:00 | 75.17 | 75.17 | 75.16 | 75.16 | 0.4K |