Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 73.90 73.90 73.82 73.82 5.0K
09:35 73.86 73.86 73.86 73.86 0.4K
09:39 73.81 73.81 73.81 73.81 1.1K
09:47 73.87 73.87 73.87 73.87 3.3K
09:49 73.76 73.76 73.76 73.76 0.7K
09:58 73.79 73.79 73.79 73.79 0.4K
10:00 73.71 73.71 73.71 73.71 0.6K
10:04 73.75 73.75 73.75 73.75 0.8K
10:11 73.82 73.82 73.82 73.82 0.4K
10:15 73.90 73.90 73.90 73.90 0.2K
10:20 73.86 73.86 73.85 73.85 0.4K
10:24 73.94 73.94 73.94 73.94 0.4K
10:29 73.96 73.96 73.96 73.96 0.3K
10:30 73.99 73.99 73.99 73.99 0.2K
10:36 74.01 74.01 74.01 74.01 0.1K
10:39 74.03 74.03 74.03 74.03 0.4K
10:44 74.01 74.01 74.01 74.01 0.3K
10:49 74.15 74.15 74.15 74.15 0.5K
11:07 74.09 74.09 74.09 74.09 0.2K
11:15 74.24 74.24 74.24 74.24 0.2K
11:30 74.24 74.24 74.24 74.24 5.4K
12:01 74.17 74.17 74.14 74.14 0.5K
12:09 74.15 74.15 74.15 74.15 0.2K
12:10 74.18 74.18 74.18 74.18 0.2K
12:13 74.15 74.15 74.15 74.15 0.5K
12:18 74.16 74.16 74.16 74.16 0.3K
12:29 74.28 74.28 74.27 74.27 0.6K
12:32 74.29 74.29 74.29 74.29 0.2K
12:36 74.33 74.33 74.33 74.33 0.5K
12:37 74.34 74.34 74.33 74.34 0.5K
12:39 74.34 74.34 74.34 74.34 0.1K
12:44 74.34 74.34 74.34 74.33 0.1K
12:47 74.33 74.33 74.33 74.33 0.2K
12:51 74.29 74.29 74.29 74.29 0.7K
12:58 74.30 74.30 74.30 74.30 0.1K
13:02 74.32 74.32 74.32 74.32 0.4K
13:09 74.38 74.38 74.38 74.38 0.4K
13:14 74.37 74.37 74.37 74.37 1.0K
13:24 74.06 74.06 74.06 74.06 0.3K
13:26 74.03 74.03 74.03 74.03 1.2K
13:36 73.78 73.78 73.78 73.78 0.3K
13:40 73.82 73.82 73.82 73.82 0.3K
13:44 73.81 73.90 73.81 73.90 0.4K
13:46 73.84 73.84 73.84 73.84 0.3K
13:53 73.83 73.83 73.83 73.83 2.0K
14:04 73.75 73.75 73.75 73.75 0.5K
14:07 73.62 73.62 73.62 73.62 0.2K
14:13 73.75 73.75 73.75 73.75 0.5K
14:18 73.75 73.75 73.75 73.75 0.7K
14:30 73.87 73.87 73.87 73.87 0.3K
14:32 73.89 73.89 73.89 73.89 0.2K
14:33 73.89 73.89 73.89 73.88 0.7K
14:34 73.95 73.95 73.95 73.95 0.6K
14:37 73.82 73.82 73.82 73.82 0.6K
14:43 73.71 73.71 73.71 73.70 2.3K
14:55 73.78 73.78 73.78 73.78 1.3K
15:09 73.51 73.51 73.49 73.49 0.2K
15:14 73.56 73.56 73.56 73.56 0.5K
15:19 73.66 73.66 73.62 73.62 0.5K
15:20 73.61 73.61 73.61 73.61 0.1K
15:21 73.64 73.64 73.64 73.64 0.3K
15:23 73.62 73.62 73.62 73.62 0.6K
15:34 73.68 73.68 73.68 73.68 0.2K
15:37 73.69 73.69 73.64 73.64 1.1K
15:38 73.66 73.66 73.66 73.66 0.1K
15:40 73.61 73.61 73.61 73.61 0.1K
15:41 73.62 73.67 73.62 73.67 3.9K
15:43 73.63 73.63 73.63 73.63 0.3K
15:44 73.62 73.62 73.62 73.61 0.8K
15:48 73.72 73.74 73.69 73.74 4.1K
15:52 73.68 73.68 73.68 73.68 0.3K
15:54 73.59 73.59 73.59 73.59 15.0K
15:59 73.62 73.62 73.62 73.62 0.4K
16:00 73.64 73.65 73.64 73.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available