Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.67 70.67 70.67 70.67 1.9K
09:31 70.68 70.68 70.68 70.68 0.6K
09:51 71.03 71.03 71.03 71.03 0.2K
09:52 70.91 70.91 70.91 70.91 0.5K
09:53 70.88 70.88 70.88 70.88 0.3K
09:54 70.85 70.85 70.85 70.85 1.9K
09:56 71.00 71.00 71.00 71.00 0.1K
10:00 70.81 70.81 70.81 70.81 1.6K
10:01 70.73 70.75 70.73 70.75 0.7K
10:06 70.55 70.55 70.54 70.54 13.0K
10:08 70.57 70.57 70.57 70.57 0.6K
10:13 70.61 70.61 70.61 70.61 0.1K
10:14 70.58 70.58 70.56 70.56 0.4K
10:15 70.55 70.55 70.55 70.55 3.2K
10:17 70.57 70.57 70.57 70.57 0.4K
10:18 70.54 70.54 70.54 70.54 2.6K
10:20 70.51 70.51 70.51 70.51 1.0K
10:21 70.48 70.48 70.44 70.44 0.7K
10:24 70.46 70.46 70.46 70.46 1.0K
10:26 70.37 70.37 70.33 70.33 0.5K
10:30 70.35 70.35 70.35 70.35 0.2K
10:31 70.35 70.35 70.35 70.35 0.5K
10:33 70.41 70.41 70.37 70.37 4.1K
10:36 70.49 70.49 70.49 70.49 1.9K
10:38 70.47 70.47 70.47 70.47 0.2K
10:42 70.54 70.58 70.54 70.58 1.2K
10:43 70.62 70.62 70.62 70.62 2.3K
10:45 70.56 70.56 70.56 70.56 0.9K
10:46 70.56 70.56 70.56 70.56 0.5K
10:47 70.48 70.48 70.48 70.48 2.9K
10:51 70.58 70.58 70.58 70.58 2.1K
10:54 70.72 70.72 70.72 70.72 3.5K
10:55 70.75 70.75 70.75 70.75 0.3K
10:56 70.77 70.77 70.77 70.77 2.2K
10:57 70.75 70.75 70.75 70.75 0.8K
11:21 70.71 70.71 70.71 70.71 0.7K
11:24 70.73 70.73 70.73 70.73 0.2K
11:26 70.73 70.73 70.73 70.73 0.9K
11:34 70.63 70.63 70.63 70.63 0.4K
11:35 70.57 70.57 70.57 70.57 0.2K
11:46 70.64 70.64 70.64 70.64 0.7K
11:48 70.62 70.62 70.62 70.61 1.0K
11:51 70.67 70.67 70.67 70.67 0.2K
11:52 70.69 70.69 70.69 70.69 3.6K
11:54 70.68 70.68 70.68 70.68 3.7K
11:56 70.69 70.69 70.69 70.69 3.9K
12:03 70.69 70.69 70.69 70.69 0.8K
12:15 70.62 70.62 70.62 70.62 0.5K
12:31 70.73 70.73 70.73 70.73 0.5K
12:32 70.71 70.71 70.71 70.70 0.9K
12:40 70.87 70.87 70.84 70.84 0.9K
12:47 70.84 70.84 70.84 70.84 0.4K
12:48 70.87 70.87 70.85 70.85 1.3K
12:56 70.95 70.95 70.95 70.95 0.4K
12:59 71.01 71.01 71.01 71.01 0.2K
13:10 71.08 71.08 71.08 71.08 0.7K
13:18 71.03 71.03 71.03 71.03 0.2K
13:19 70.99 70.99 70.99 70.99 0.3K
13:26 70.98 70.98 70.98 70.98 1.1K
13:32 70.92 70.92 70.92 70.92 0.4K
13:40 70.99 70.99 70.99 70.99 0.7K
13:42 71.02 71.06 71.02 71.06 0.6K
13:43 71.06 71.06 71.06 71.06 0.8K
13:51 71.05 71.05 71.05 71.05 0.2K
13:58 70.98 70.98 70.98 70.98 0.2K
13:59 70.99 70.99 70.99 70.99 0.3K
14:03 70.97 70.97 70.97 70.97 0.7K
14:18 70.84 70.84 70.84 70.83 0.2K
14:26 70.78 70.78 70.78 70.78 4.8K
14:28 70.81 70.82 70.81 70.81 1.9K
14:29 70.80 70.80 70.80 70.80 0.7K
14:42 71.18 71.18 71.18 71.18 0.7K
14:57 71.13 71.19 71.13 71.14 1.1K
15:00 71.17 71.17 71.17 71.17 0.5K
15:04 71.20 71.20 71.20 71.20 0.7K
15:09 71.17 71.17 71.17 71.17 0.3K
15:17 71.18 71.18 71.17 71.17 0.6K
15:18 71.18 71.18 71.18 71.18 0.1K
15:19 71.22 71.23 71.22 71.23 2.4K
15:24 71.39 71.39 71.39 71.39 1.1K
15:27 71.34 71.34 71.34 71.34 0.3K
15:28 71.32 71.32 71.32 71.32 0.1K
15:30 71.26 71.26 71.26 71.26 0.2K
15:31 71.24 71.24 71.24 71.23 0.1K
15:32 71.23 71.23 71.23 71.22 0.3K
15:38 71.06 71.06 71.06 71.06 0.1K
15:39 71.01 71.01 71.00 71.00 3.0K
15:42 70.95 70.95 70.95 70.95 0.4K
15:46 71.02 71.06 71.02 71.06 0.5K
15:47 71.05 71.05 71.05 71.05 0.1K
15:49 71.09 71.09 71.09 71.09 0.5K
15:50 71.12 71.12 71.12 71.12 0.3K
15:51 71.09 71.09 71.09 71.09 0.1K
15:52 71.11 71.11 71.11 71.11 0.4K
15:54 71.00 71.00 71.00 71.00 0.5K
15:58 71.11 71.11 71.11 71.11 1.3K
16:00 71.11 71.11 71.04 71.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available