Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.88 67.88 67.88 67.88 1.5K
09:32 68.22 68.22 68.22 68.22 0.6K
09:36 68.20 68.20 68.20 68.20 0.6K
09:39 68.28 68.28 68.28 68.28 0.2K
09:46 68.24 68.24 68.24 68.24 1.5K
10:06 68.20 68.20 68.20 68.20 0.4K
10:10 68.13 68.13 68.13 68.13 0.4K
10:17 68.20 68.20 68.20 68.20 0.4K
10:18 68.18 68.18 68.18 68.18 0.3K
10:28 68.26 68.26 68.26 68.26 1.1K
10:48 68.20 68.20 68.20 68.20 0.3K
11:05 68.07 68.07 68.07 68.07 0.4K
11:17 67.90 67.90 67.90 67.90 0.1K
11:19 67.90 67.90 67.90 67.90 75.1K
11:25 67.73 67.73 67.73 67.73 1.1K
11:40 67.64 67.64 67.64 67.64 0.4K
11:42 67.73 67.73 67.73 67.72 0.1K
11:45 67.64 67.64 67.64 67.64 0.2K
11:52 67.65 67.65 67.65 67.65 0.3K
12:04 67.50 67.50 67.44 67.44 1.5K
12:15 67.51 67.51 67.51 67.51 0.4K
12:21 67.51 67.51 67.49 67.49 0.9K
12:23 67.47 67.47 67.47 67.47 0.1K
12:26 67.48 67.48 67.48 67.47 1.4K
13:00 67.42 67.42 67.42 67.42 0.3K
13:18 67.28 67.28 67.28 67.28 0.2K
13:22 67.30 67.30 67.30 67.29 0.2K
13:29 67.27 67.27 67.27 67.27 1.1K
13:50 67.35 67.35 67.35 67.35 0.5K
13:54 67.41 67.41 67.41 67.41 0.3K
13:56 67.46 67.46 67.46 67.46 0.2K
13:58 67.48 67.48 67.48 67.48 0.1K
14:01 67.50 67.50 67.50 67.50 0.2K
14:20 67.48 67.48 67.48 67.47 0.2K
14:32 67.60 67.60 67.60 67.60 0.1K
14:34 67.56 67.56 67.56 67.56 0.1K
14:37 67.58 67.58 67.58 67.58 0.3K
14:48 67.68 67.68 67.68 67.68 1.1K
14:49 67.66 67.66 67.66 67.66 0.2K
14:55 67.65 67.65 67.63 67.63 1.0K
15:07 67.74 67.74 67.74 67.74 0.2K
15:20 67.74 67.74 67.74 67.74 0.1K
15:21 67.82 67.82 67.82 67.82 0.1K
15:22 67.85 67.85 67.85 67.85 0.1K
15:25 67.82 67.82 67.82 67.82 0.3K
15:27 67.84 67.84 67.84 67.84 0.3K
15:32 67.81 67.81 67.81 67.81 0.1K
15:33 67.86 67.86 67.86 67.86 0.2K
15:34 67.82 67.82 67.82 67.82 1.1K
15:42 67.84 67.84 67.84 67.84 0.2K
15:43 67.90 67.90 67.90 67.89 0.4K
15:45 67.90 67.90 67.90 67.90 2.1K
15:47 67.89 67.89 67.89 67.89 0.9K
15:49 67.88 67.88 67.88 67.88 1.1K
15:57 67.96 67.96 67.96 67.96 0.6K
15:59 67.89 67.91 67.89 67.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available