82.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.15 | 70.15 | 70.15 | 70.15 | 1.8K |
| 09:31 | 70.15 | 70.15 | 70.15 | 70.15 | 0.1K |
| 09:34 | 70.37 | 70.37 | 70.37 | 70.37 | 0.2K |
| 09:36 | 70.31 | 70.31 | 70.31 | 70.31 | 1.0K |
| 09:37 | 70.24 | 70.24 | 70.24 | 70.24 | 0.4K |
| 09:44 | 70.23 | 70.23 | 70.23 | 70.23 | 0.4K |
| 09:53 | 70.29 | 70.29 | 70.29 | 70.29 | 0.2K |
| 10:00 | 70.48 | 70.48 | 70.48 | 70.48 | 0.8K |
| 10:04 | 70.51 | 70.51 | 70.51 | 70.51 | 0.2K |
| 10:06 | 70.52 | 70.52 | 70.52 | 70.52 | 0.2K |
| 10:10 | 70.60 | 70.60 | 70.60 | 70.60 | 0.7K |
| 10:16 | 70.55 | 70.55 | 70.55 | 70.55 | 0.4K |
| 10:17 | 70.60 | 70.60 | 70.60 | 70.60 | 0.1K |
| 10:20 | 70.64 | 70.64 | 70.64 | 70.64 | 2.2K |
| 10:26 | 70.58 | 70.58 | 70.58 | 70.58 | 0.3K |
| 10:30 | 70.73 | 70.73 | 70.73 | 70.73 | 1.0K |
| 10:43 | 70.76 | 70.76 | 70.76 | 70.76 | 0.4K |
| 10:49 | 70.80 | 70.80 | 70.80 | 70.80 | 1.0K |
| 10:50 | 70.77 | 70.77 | 70.77 | 70.77 | 1.3K |
| 11:11 | 70.85 | 70.85 | 70.85 | 70.85 | 0.1K |
| 11:13 | 70.87 | 70.87 | 70.87 | 70.87 | 0.3K |
| 11:22 | 70.95 | 70.95 | 70.95 | 70.95 | 0.5K |
| 11:31 | 70.81 | 70.81 | 70.81 | 70.81 | 0.7K |
| 12:00 | 70.90 | 70.90 | 70.90 | 70.90 | 0.3K |
| 12:09 | 70.91 | 70.91 | 70.91 | 70.91 | 0.7K |
| 12:13 | 70.91 | 70.91 | 70.91 | 70.91 | 0.1K |
| 12:24 | 70.89 | 70.89 | 70.89 | 70.89 | 0.5K |
| 12:31 | 70.90 | 70.90 | 70.90 | 70.90 | 0.8K |
| 13:01 | 70.83 | 70.83 | 70.83 | 70.83 | 0.2K |
| 13:06 | 70.82 | 70.82 | 70.82 | 70.82 | 0.8K |
| 13:10 | 70.82 | 70.82 | 70.82 | 70.82 | 0.3K |
| 13:28 | 70.70 | 70.70 | 70.70 | 70.70 | 0.1K |
| 13:31 | 70.70 | 70.70 | 70.70 | 70.70 | 1.0K |
| 14:09 | 70.84 | 70.84 | 70.84 | 70.84 | 1.7K |
| 14:13 | 70.86 | 70.86 | 70.86 | 70.86 | 0.3K |
| 14:25 | 70.89 | 70.89 | 70.89 | 70.89 | 0.3K |
| 14:30 | 70.83 | 70.83 | 70.83 | 70.83 | 0.1K |
| 14:34 | 70.92 | 70.92 | 70.92 | 70.92 | 1.4K |
| 14:37 | 70.86 | 70.86 | 70.86 | 70.86 | 0.2K |
| 14:46 | 70.87 | 70.87 | 70.87 | 70.87 | 1.4K |
| 14:51 | 70.91 | 70.91 | 70.91 | 70.91 | 0.6K |
| 15:06 | 70.82 | 70.82 | 70.82 | 70.82 | 0.6K |
| 15:10 | 70.83 | 70.83 | 70.83 | 70.83 | 0.2K |
| 15:21 | 70.80 | 70.80 | 70.80 | 70.80 | 1.1K |
| 15:41 | 70.75 | 70.75 | 70.75 | 70.75 | 0.2K |
| 15:43 | 70.73 | 70.73 | 70.72 | 70.72 | 1.3K |
| 15:47 | 70.63 | 70.63 | 70.63 | 70.63 | 1.5K |
| 15:51 | 70.65 | 70.65 | 70.65 | 70.65 | 2.0K |
| 15:55 | 70.54 | 70.54 | 70.54 | 70.54 | 0.4K |
| 15:57 | 70.54 | 70.54 | 70.54 | 70.54 | 0.7K |
| 15:58 | 70.53 | 70.53 | 70.53 | 70.53 | 0.9K |
| 15:59 | 70.52 | 70.57 | 70.51 | 70.57 | 0.7K |