Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 71.49 71.49 71.49 71.49 1.5K
09:48 71.52 71.52 71.52 71.52 1.8K
09:50 71.38 71.38 71.38 71.38 1.0K
09:58 71.36 71.36 71.36 71.36 0.8K
10:01 71.44 71.44 71.44 71.44 1.0K
10:06 71.41 71.41 71.41 71.41 1.8K
10:09 71.42 71.42 71.42 71.42 0.2K
10:10 71.45 71.45 71.45 71.45 0.2K
10:13 71.25 71.25 71.25 71.25 0.3K
10:18 71.30 71.30 71.30 71.30 0.3K
10:19 71.27 71.27 71.27 71.27 0.7K
10:23 71.14 71.14 71.12 71.12 1.0K
10:26 71.13 71.13 71.13 71.13 0.9K
10:27 70.99 70.99 70.99 70.99 0.7K
10:30 71.06 71.06 71.06 71.06 1.1K
10:38 70.90 70.90 70.90 70.90 0.6K
10:39 70.90 70.90 70.90 70.90 0.2K
10:51 71.17 71.17 71.17 71.17 0.3K
11:00 71.13 71.13 71.13 71.13 0.2K
11:11 71.09 71.09 71.09 71.09 0.5K
11:21 71.11 71.11 71.11 71.11 0.3K
11:31 71.08 71.08 71.08 71.08 3.5K
11:36 71.21 71.21 71.21 71.21 0.3K
11:49 71.20 71.20 71.16 71.16 0.6K
11:51 71.24 71.24 71.24 71.24 0.2K
12:03 71.21 71.21 71.21 71.21 0.3K
12:07 71.18 71.18 71.18 71.18 0.4K
12:16 71.11 71.11 71.11 71.11 0.2K
12:19 71.13 71.14 71.13 71.14 0.9K
12:20 71.11 71.11 71.11 71.11 0.9K
12:36 71.17 71.21 71.17 71.21 0.4K
12:38 71.24 71.24 71.24 71.24 0.2K
12:43 71.13 71.13 71.13 71.13 0.3K
12:51 71.12 71.12 71.12 71.12 0.4K
12:53 71.12 71.12 71.12 71.11 0.2K
12:55 71.12 71.12 71.12 71.12 0.2K
13:02 71.13 71.13 71.13 71.13 0.1K
13:08 71.12 71.12 71.12 71.12 0.7K
13:22 71.19 71.19 71.19 71.19 0.5K
13:43 71.41 71.41 71.41 71.41 0.2K
13:45 71.38 71.38 71.38 71.38 0.2K
13:46 71.42 71.42 71.42 71.42 0.6K
14:06 71.37 71.37 71.37 71.37 0.2K
14:19 71.26 71.26 71.26 71.26 0.2K
14:24 71.31 71.31 71.31 71.31 0.7K
14:27 71.27 71.27 71.27 71.27 0.3K
14:48 71.32 71.32 71.32 71.32 0.3K
15:02 71.37 71.37 71.37 71.36 0.2K
15:17 71.38 71.38 71.38 71.38 0.3K
15:20 71.37 71.37 71.37 71.37 0.4K
15:26 71.39 71.39 71.39 71.39 1.1K
15:34 71.35 71.35 71.35 71.35 0.4K
15:44 71.27 71.29 71.27 71.29 1.5K
15:45 71.28 71.28 71.23 71.23 1.3K
15:47 71.26 71.26 71.26 71.26 0.1K
15:49 71.28 71.28 71.28 71.28 0.7K
15:54 71.39 71.43 71.39 71.43 1.3K
15:57 71.38 71.38 71.38 71.38 0.6K
15:59 71.38 71.39 71.38 71.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available