81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.92 | 74.95 | 74.92 | 74.95 | 13.3K |
| 09:31 | 74.76 | 74.76 | 74.76 | 74.76 | 1.6K |
| 09:38 | 74.64 | 74.64 | 74.64 | 74.64 | 0.3K |
| 09:42 | 74.63 | 74.63 | 74.63 | 74.63 | 0.5K |
| 09:43 | 74.65 | 74.65 | 74.65 | 74.65 | 0.9K |
| 09:58 | 74.86 | 74.86 | 74.86 | 74.86 | 0.4K |
| 10:00 | 74.79 | 74.79 | 74.75 | 74.75 | 3.1K |
| 10:06 | 74.59 | 74.59 | 74.59 | 74.59 | 0.4K |
| 10:07 | 74.71 | 74.71 | 74.71 | 74.71 | 0.2K |
| 10:08 | 74.61 | 74.61 | 74.61 | 74.61 | 0.9K |
| 10:14 | 74.70 | 74.77 | 74.70 | 74.77 | 1.2K |
| 10:26 | 74.86 | 74.86 | 74.86 | 74.86 | 0.8K |
| 10:44 | 74.83 | 74.83 | 74.83 | 74.83 | 0.7K |
| 10:46 | 74.82 | 74.82 | 74.82 | 74.82 | 0.2K |
| 10:47 | 74.85 | 74.85 | 74.85 | 74.85 | 1.4K |
| 11:14 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 11:16 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 11:23 | 74.89 | 74.89 | 74.89 | 74.89 | 0.2K |
| 11:33 | 74.96 | 74.96 | 74.96 | 74.96 | 0.2K |
| 11:36 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 11:37 | 74.90 | 74.90 | 74.90 | 74.90 | 0.4K |
| 11:48 | 74.93 | 74.93 | 74.93 | 74.93 | 1.7K |
| 11:54 | 74.93 | 74.93 | 74.93 | 74.93 | 0.3K |
| 11:57 | 75.01 | 75.01 | 75.01 | 75.01 | 0.3K |
| 12:02 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 12:03 | 75.05 | 75.08 | 75.05 | 75.08 | 0.9K |
| 12:04 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 12:05 | 75.08 | 75.08 | 75.08 | 75.08 | 0.7K |
| 12:06 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 12:09 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 12:11 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 12:15 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 12:19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.8K |
| 12:38 | 75.22 | 75.22 | 75.22 | 75.22 | 0.7K |
| 12:53 | 75.23 | 75.23 | 75.23 | 75.23 | 0.3K |
| 13:10 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 13:11 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 13:13 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 13:29 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 13:33 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:37 | 75.31 | 75.31 | 75.31 | 75.30 | 0.2K |
| 13:38 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 13:47 | 75.27 | 75.27 | 75.27 | 75.27 | 0.5K |
| 13:55 | 75.27 | 75.27 | 75.27 | 75.27 | 0.3K |
| 14:04 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:09 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 14:12 | 75.24 | 75.24 | 75.24 | 75.24 | 0.8K |
| 14:16 | 75.28 | 75.28 | 75.28 | 75.28 | 1.2K |
| 14:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:21 | 75.33 | 75.33 | 75.31 | 75.31 | 0.9K |
| 14:34 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 14:38 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 14:40 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 14:42 | 75.34 | 75.34 | 75.34 | 75.34 | 0.7K |
| 15:03 | 75.37 | 75.37 | 75.37 | 75.37 | 0.4K |
| 15:10 | 75.38 | 75.38 | 75.38 | 75.38 | 1.3K |
| 15:11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.8K |
| 15:14 | 75.40 | 75.40 | 75.40 | 75.40 | 1.1K |
| 15:18 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 15:21 | 75.38 | 75.38 | 75.38 | 75.38 | 1.9K |
| 15:38 | 75.32 | 75.32 | 75.32 | 75.32 | 0.5K |
| 15:41 | 75.34 | 75.34 | 75.34 | 75.34 | 0.9K |
| 15:42 | 75.36 | 75.36 | 75.36 | 75.36 | 1.7K |
| 15:43 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 15:44 | 75.34 | 75.34 | 75.34 | 75.34 | 1.8K |
| 15:51 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 15:52 | 75.39 | 75.39 | 75.35 | 75.35 | 0.7K |
| 15:54 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 15:57 | 75.41 | 75.41 | 75.41 | 75.41 | 0.6K |
| 15:59 | 75.42 | 75.44 | 75.38 | 75.38 | 1.2K |