81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 75.48 | 75.48 | 75.48 | 75.47 | 2.2K |
| 09:45 | 75.48 | 75.48 | 75.48 | 75.47 | 0.4K |
| 09:54 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 09:55 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 10:01 | 75.44 | 75.44 | 75.44 | 75.43 | 0.1K |
| 10:02 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 10:07 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:16 | 75.53 | 75.53 | 75.53 | 75.53 | 0.8K |
| 10:22 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 10:23 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 10:24 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 10:26 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 10:36 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 10:39 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 10:40 | 75.70 | 75.71 | 75.70 | 75.71 | 0.4K |
| 10:45 | 75.73 | 75.75 | 75.73 | 75.75 | 0.7K |
| 10:54 | 75.63 | 75.63 | 75.63 | 75.63 | 0.9K |
| 10:56 | 75.62 | 75.62 | 75.62 | 75.62 | 0.4K |
| 11:04 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 11:17 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 11:40 | 75.52 | 75.52 | 75.52 | 75.52 | 0.7K |
| 11:43 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 11:44 | 75.47 | 75.47 | 75.47 | 75.47 | 0.6K |
| 11:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 11:56 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 11:57 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 12:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 12:08 | 75.45 | 75.45 | 75.45 | 75.44 | 2.1K |
| 12:09 | 75.45 | 75.46 | 75.45 | 75.46 | 0.5K |
| 12:11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 12:29 | 75.35 | 75.35 | 75.33 | 75.33 | 7.3K |
| 12:35 | 75.33 | 75.33 | 75.33 | 75.33 | 0.5K |
| 12:57 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 13:11 | 75.49 | 75.49 | 75.49 | 75.49 | 0.6K |
| 13:18 | 75.50 | 75.50 | 75.50 | 75.50 | 1.1K |
| 13:41 | 75.51 | 75.51 | 75.51 | 75.51 | 0.3K |
| 13:51 | 75.51 | 75.52 | 75.51 | 75.52 | 0.7K |
| 13:54 | 75.47 | 75.47 | 75.47 | 75.47 | 1.0K |
| 14:16 | 75.43 | 75.43 | 75.43 | 75.43 | 0.3K |
| 14:20 | 75.40 | 75.40 | 75.36 | 75.36 | 0.5K |
| 14:21 | 75.36 | 75.36 | 75.36 | 75.36 | 1.3K |
| 14:24 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 14:26 | 75.29 | 75.29 | 75.26 | 75.26 | 0.7K |
| 14:27 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 14:28 | 75.25 | 75.25 | 75.23 | 75.23 | 1.5K |
| 14:29 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 14:31 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 14:36 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 14:39 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 14:41 | 75.26 | 75.26 | 75.26 | 75.26 | 2.3K |
| 14:43 | 75.27 | 75.27 | 75.27 | 75.27 | 3.4K |
| 14:49 | 75.24 | 75.24 | 75.24 | 75.24 | 4.4K |
| 14:51 | 75.24 | 75.24 | 75.24 | 75.24 | 0.4K |
| 14:52 | 75.25 | 75.25 | 75.24 | 75.24 | 0.3K |
| 14:54 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 15:00 | 75.26 | 75.26 | 75.24 | 75.24 | 1.8K |
| 15:02 | 75.18 | 75.18 | 75.17 | 75.17 | 0.8K |
| 15:04 | 75.13 | 75.13 | 75.13 | 75.13 | 0.3K |
| 15:07 | 75.12 | 75.12 | 75.12 | 75.12 | 0.4K |
| 15:10 | 75.16 | 75.16 | 75.16 | 75.16 | 0.9K |
| 15:11 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 15:15 | 75.17 | 75.17 | 75.15 | 75.15 | 0.8K |
| 15:16 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 15:17 | 75.13 | 75.13 | 75.13 | 75.13 | 0.4K |
| 15:21 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 15:22 | 75.19 | 75.19 | 75.17 | 75.17 | 0.4K |
| 15:26 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 15:28 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 15:29 | 75.16 | 75.20 | 75.16 | 75.19 | 0.5K |
| 15:30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 15:34 | 75.21 | 75.21 | 75.21 | 75.21 | 0.5K |
| 15:39 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 15:44 | 75.20 | 75.24 | 75.20 | 75.24 | 1.0K |
| 15:46 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 15:47 | 75.27 | 75.27 | 75.27 | 75.27 | 0.8K |
| 15:48 | 75.27 | 75.27 | 75.27 | 75.27 | 1.5K |
| 15:51 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 15:58 | 75.34 | 75.34 | 75.34 | 75.34 | 1.2K |
| 15:59 | 75.41 | 75.41 | 75.36 | 75.36 | 5.2K |