Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.31 77.33 77.27 77.27 7.4K
09:34 77.47 77.47 77.47 77.47 0.2K
09:39 77.45 77.45 77.45 77.45 1.7K
09:45 77.45 77.45 77.45 77.45 0.1K
09:46 77.49 77.49 77.49 77.49 0.4K
09:50 77.50 77.50 77.50 77.50 0.8K
09:54 77.59 77.59 77.59 77.59 0.4K
09:58 77.49 77.49 77.49 77.49 0.2K
10:04 77.54 77.54 77.54 77.54 0.6K
10:05 77.57 77.57 77.57 77.57 0.5K
10:13 77.68 77.68 77.68 77.68 0.3K
10:26 77.55 77.60 77.55 77.60 1.0K
10:28 77.52 77.52 77.52 77.52 0.2K
10:31 77.62 77.62 77.62 77.62 7.5K
10:49 77.38 77.38 77.38 77.38 0.3K
10:56 77.53 77.53 77.48 77.48 10.6K
10:57 77.47 77.47 77.47 77.47 0.5K
10:59 77.55 77.55 77.55 77.55 0.5K
11:00 77.59 77.59 77.55 77.55 0.4K
11:01 77.58 77.58 77.58 77.58 0.4K
11:02 77.60 77.60 77.60 77.60 0.2K
11:03 77.62 77.63 77.62 77.62 0.6K
11:06 77.59 77.59 77.59 77.59 0.2K
11:08 77.48 77.48 77.48 77.48 0.1K
11:09 77.56 77.56 77.56 77.56 0.1K
11:17 77.58 77.58 77.58 77.58 1.0K
11:18 77.54 77.54 77.54 77.54 0.1K
11:19 77.60 77.60 77.60 77.60 0.3K
11:20 77.58 77.58 77.58 77.58 1.4K
11:21 77.65 77.65 77.65 77.65 0.3K
11:22 77.68 77.68 77.68 77.68 0.2K
11:23 77.68 77.68 77.68 77.68 0.3K
11:26 77.61 77.65 77.61 77.65 1.5K
11:32 77.79 77.79 77.79 77.79 0.4K
11:34 77.76 77.76 77.76 77.76 0.1K
11:38 77.81 77.81 77.81 77.81 0.6K
11:54 77.77 77.77 77.77 77.77 0.3K
12:03 77.94 77.94 77.94 77.94 0.1K
12:07 77.94 77.97 77.94 77.97 0.6K
12:11 78.04 78.04 78.04 78.04 0.1K
12:13 78.09 78.09 78.09 78.09 0.4K
12:18 78.17 78.17 78.17 78.17 0.4K
12:22 78.07 78.08 78.07 78.08 0.5K
12:23 78.07 78.07 78.07 78.07 0.5K
12:29 78.07 78.07 78.07 78.07 1.3K
12:37 78.15 78.15 78.15 78.15 1.1K
12:40 78.06 78.06 78.06 78.06 0.1K
12:41 78.01 78.01 78.01 78.01 1.0K
12:45 77.96 77.96 77.96 77.96 0.2K
12:47 77.97 77.97 77.97 77.97 3.0K
13:07 77.91 77.91 77.91 77.91 0.3K
13:09 77.89 77.89 77.89 77.89 0.6K
13:20 78.05 78.05 78.05 78.05 0.1K
13:23 78.08 78.08 78.07 78.07 1.6K
13:24 78.09 78.09 78.09 78.09 0.3K
13:25 78.10 78.10 78.10 78.10 0.3K
13:30 78.09 78.09 78.09 78.09 0.1K
13:31 78.04 78.04 78.04 78.04 0.3K
13:35 78.05 78.05 78.05 78.05 0.5K
13:44 78.12 78.12 78.12 78.12 0.3K
13:52 78.12 78.12 78.12 78.12 0.2K
13:58 78.14 78.14 78.14 78.14 0.7K
14:15 78.12 78.12 78.12 78.12 0.2K
14:19 78.09 78.09 78.09 78.09 0.4K
14:23 78.07 78.07 78.07 78.07 0.3K
14:27 78.06 78.06 78.03 78.03 0.6K
14:32 78.05 78.05 78.05 78.05 0.2K
14:43 78.13 78.13 78.13 78.13 0.2K
14:48 78.12 78.12 78.12 78.12 0.4K
14:54 78.14 78.15 78.14 78.15 0.6K
14:59 78.12 78.12 78.12 78.12 0.6K
15:00 78.08 78.08 78.08 78.08 0.5K
15:03 77.96 77.96 77.96 77.96 1.5K
15:12 77.91 77.91 77.91 77.91 0.3K
15:14 77.90 77.90 77.90 77.90 179.6K
15:15 78.01 78.01 78.01 78.01 0.7K
15:17 78.00 78.00 78.00 78.00 0.2K
15:18 77.97 78.00 77.97 78.00 1.0K
15:19 78.02 78.02 78.02 78.02 0.1K
15:22 78.03 78.03 78.03 78.03 1.1K
15:24 78.02 78.02 78.02 78.02 1.2K
15:38 77.93 77.93 77.93 77.93 0.2K
15:39 77.97 77.97 77.97 77.97 0.5K
15:40 77.94 77.94 77.93 77.93 0.3K
15:43 77.94 77.95 77.94 77.95 0.5K
15:46 77.96 78.01 77.96 78.01 0.6K
15:47 77.99 78.00 77.99 78.00 1.6K
15:48 78.02 78.02 78.02 78.02 0.8K
15:50 77.98 77.99 77.97 77.98 1.7K
15:52 77.93 77.93 77.93 77.93 2.2K
15:54 77.92 77.92 77.92 77.92 0.2K
15:56 77.92 77.92 77.92 77.92 0.3K
15:59 77.94 77.95 77.92 77.92 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available