Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.17 53.17 53.17 53.17 1.9K
09:49 53.01 53.01 53.01 53.01 0.7K
09:50 53.06 53.06 53.06 53.06 0.4K
09:51 53.01 53.01 53.01 53.01 1.0K
09:52 52.99 52.99 52.99 52.99 0.3K
09:53 52.96 52.96 52.96 52.96 0.4K
09:55 52.92 52.92 52.92 52.92 0.2K
10:15 52.94 52.94 52.94 52.94 0.2K
10:17 52.93 52.93 52.93 52.93 2.0K
10:22 52.95 52.95 52.93 52.93 2.1K
10:47 52.97 52.99 52.97 52.99 0.5K
10:54 52.96 52.96 52.96 52.96 0.4K
10:56 52.94 52.94 52.94 52.94 1.0K
10:57 52.95 52.99 52.95 52.99 0.9K
10:59 52.96 52.96 52.96 52.96 0.3K
11:09 52.88 52.88 52.88 52.88 0.3K
11:22 52.93 52.93 52.93 52.93 4.9K
11:36 52.90 52.90 52.90 52.90 0.5K
11:49 52.82 52.82 52.82 52.82 0.2K
11:51 52.80 52.80 52.80 52.80 0.3K
12:11 52.78 52.78 52.78 52.78 1.8K
12:37 52.75 52.75 52.75 52.75 0.8K
12:38 52.79 52.79 52.79 52.79 0.6K
12:55 52.77 52.77 52.77 52.77 0.4K
13:18 52.81 52.81 52.81 52.81 0.4K
13:27 52.78 52.78 52.78 52.78 0.1K
13:35 52.73 52.73 52.73 52.73 0.2K
13:49 52.72 52.72 52.72 52.72 0.5K
14:06 52.83 52.83 52.83 52.83 4.0K
14:20 52.78 52.78 52.78 52.78 0.4K
14:21 52.77 52.77 52.77 52.77 0.6K
14:25 52.78 52.78 52.78 52.78 0.7K
14:33 52.78 52.78 52.78 52.78 0.2K
14:37 52.79 52.79 52.79 52.79 0.6K
14:41 52.81 52.81 52.81 52.81 0.7K
14:42 52.81 52.81 52.81 52.81 0.1K
14:45 52.81 52.81 52.81 52.81 0.7K
14:46 52.81 52.81 52.81 52.81 0.2K
14:48 52.79 52.79 52.79 52.79 1.0K
14:52 52.81 52.81 52.81 52.81 6.0K
14:53 52.83 52.83 52.83 52.83 0.1K
15:00 52.78 52.78 52.78 52.78 0.7K
15:09 52.61 52.61 52.61 52.61 0.4K
15:11 52.61 52.61 52.61 52.61 0.2K
15:20 52.74 52.74 52.74 52.74 0.3K
15:24 52.74 52.74 52.72 52.72 1.6K
15:37 52.69 52.69 52.69 52.69 0.6K
15:42 52.66 52.66 52.66 52.66 0.1K
15:46 52.65 52.65 52.65 52.65 1.2K
15:47 52.64 52.64 52.64 52.64 1.4K
15:54 52.65 52.65 52.65 52.65 0.3K
15:57 52.68 52.68 52.68 52.68 1.2K
15:58 52.68 52.68 52.68 52.68 0.9K
15:59 52.68 52.71 52.68 52.71 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available