Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.50 52.50 52.50 52.50 2.2K
09:38 52.55 52.57 52.55 52.57 0.8K
09:41 52.58 52.58 52.58 52.58 0.8K
10:41 52.64 52.64 52.64 52.64 0.2K
10:53 52.65 52.65 52.65 52.65 0.1K
11:02 52.67 52.67 52.67 52.67 1.1K
11:09 52.65 52.65 52.65 52.65 0.7K
11:23 52.64 52.64 52.64 52.64 3.1K
11:41 52.72 52.72 52.72 52.72 0.2K
11:42 52.72 52.72 52.72 52.72 1.5K
12:31 52.66 52.66 52.66 52.66 0.3K
12:42 52.71 52.71 52.71 52.71 1.1K
12:45 52.70 52.70 52.70 52.70 0.1K
12:53 52.69 52.69 52.69 52.69 0.5K
12:59 52.74 52.74 52.74 52.74 0.4K
13:11 52.67 52.67 52.67 52.67 0.2K
13:12 52.67 52.67 52.67 52.67 0.5K
13:35 52.65 52.65 52.65 52.65 0.5K
13:38 52.65 52.65 52.65 52.65 0.2K
13:44 52.61 52.61 52.61 52.61 0.4K
13:45 52.62 52.62 52.62 52.62 0.5K
13:53 52.62 52.62 52.62 52.62 0.2K
14:02 52.69 52.69 52.69 52.69 0.2K
14:22 52.61 52.61 52.61 52.61 1.3K
14:27 52.61 52.61 52.61 52.61 0.3K
14:35 52.59 52.59 52.59 52.59 0.4K
14:37 52.59 52.59 52.59 52.59 0.8K
14:41 52.61 52.62 52.61 52.62 7.0K
14:54 52.67 52.67 52.67 52.67 0.7K
15:17 52.67 52.67 52.67 52.67 0.2K
15:20 52.65 52.65 52.65 52.65 0.1K
15:23 52.68 52.68 52.68 52.68 0.3K
15:26 52.66 52.66 52.66 52.66 0.4K
15:29 52.66 52.66 52.66 52.66 0.6K
15:30 52.67 52.67 52.67 52.67 0.2K
15:32 52.67 52.67 52.65 52.66 1.8K
15:33 52.65 52.65 52.65 52.65 0.8K
15:35 52.65 52.65 52.65 52.65 0.6K
15:45 52.68 52.68 52.68 52.68 0.6K
15:47 52.68 52.68 52.67 52.67 1.4K
15:48 52.67 52.67 52.67 52.67 0.3K
15:49 52.68 52.68 52.68 52.68 0.3K
15:50 52.67 52.67 52.67 52.67 1.2K
15:52 52.68 52.68 52.68 52.68 1.3K
15:59 52.72 52.75 52.72 52.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available