Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.33 52.33 52.33 52.33 2.6K
09:44 52.26 52.26 52.26 52.26 1.3K
10:13 52.27 52.27 52.27 52.27 0.2K
10:39 52.43 52.43 52.43 52.43 0.8K
10:41 52.41 52.41 52.41 52.41 0.2K
10:47 52.42 52.42 52.42 52.42 0.7K
11:08 52.41 52.41 52.41 52.41 0.4K
11:19 52.43 52.43 52.43 52.43 1.3K
11:22 52.44 52.44 52.44 52.44 1.2K
11:32 52.45 52.45 52.44 52.44 0.5K
11:34 52.44 52.44 52.44 52.44 0.3K
11:40 52.40 52.40 52.40 52.40 0.3K
11:43 52.39 52.39 52.39 52.39 0.1K
11:47 52.42 52.42 52.42 52.42 0.1K
12:04 52.45 52.45 52.45 52.45 0.5K
12:40 52.50 52.50 52.50 52.50 1.0K
12:45 52.48 52.48 52.48 52.48 0.2K
12:47 52.47 52.47 52.47 52.47 0.2K
12:51 52.46 52.46 52.46 52.46 0.1K
12:52 52.45 52.45 52.45 52.45 1.0K
13:12 52.47 52.47 52.47 52.47 0.2K
13:15 52.48 52.48 52.48 52.48 0.3K
13:23 52.45 52.45 52.45 52.45 0.3K
13:31 52.44 52.44 52.44 52.44 0.2K
13:32 52.42 52.42 52.42 52.42 0.3K
13:57 52.63 52.63 52.63 52.63 0.3K
13:59 52.62 52.62 52.62 52.62 0.4K
14:16 52.65 52.65 52.65 52.65 1.9K
14:31 52.63 52.63 52.63 52.63 6.2K
14:33 52.57 52.57 52.57 52.57 0.1K
14:39 52.59 52.59 52.59 52.59 0.1K
14:43 52.59 52.59 52.59 52.59 7.1K
14:54 52.61 52.61 52.61 52.61 2.5K
14:55 52.60 52.60 52.60 52.60 0.4K
15:00 52.59 52.59 52.59 52.59 0.3K
15:05 52.58 52.58 52.58 52.58 0.1K
15:06 52.59 52.59 52.59 52.59 0.1K
15:10 52.62 52.62 52.62 52.62 0.1K
15:11 52.61 52.61 52.61 52.61 0.5K
15:21 52.62 52.62 52.62 52.62 0.3K
15:26 52.62 52.62 52.62 52.62 2.4K
15:27 52.60 52.60 52.60 52.60 0.2K
15:28 52.60 52.60 52.60 52.60 0.3K
15:33 52.58 52.58 52.58 52.58 0.5K
15:35 52.57 52.57 52.57 52.57 0.6K
15:39 52.60 52.60 52.60 52.60 1.1K
15:47 52.60 52.60 52.60 52.60 0.8K
15:49 52.59 52.59 52.59 52.59 0.6K
15:51 52.62 52.62 52.62 52.62 2.0K
15:52 52.62 52.62 52.62 52.62 0.2K
15:53 52.61 52.61 52.61 52.61 1.7K
15:58 52.63 52.63 52.63 52.63 0.3K
15:59 52.63 52.63 52.63 52.63 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available