Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.62 52.62 52.62 52.62 3.2K
09:36 52.61 52.61 52.61 52.61 0.2K
09:38 52.57 52.57 52.57 52.57 0.4K
09:56 52.63 52.63 52.63 52.63 0.2K
10:00 52.61 52.61 52.61 52.61 1.2K
10:11 52.55 52.55 52.55 52.55 1.1K
10:13 52.58 52.58 52.58 52.58 0.3K
10:31 52.54 52.54 52.54 52.54 0.1K
10:32 52.59 52.59 52.59 52.59 0.4K
10:37 52.60 52.60 52.60 52.60 0.2K
10:39 52.60 52.60 52.60 52.60 0.6K
11:01 52.59 52.59 52.59 52.59 0.4K
11:09 52.55 52.55 52.55 52.55 0.4K
11:23 52.53 52.53 52.53 52.53 0.5K
11:24 52.54 52.54 52.54 52.54 2.5K
11:55 52.71 52.71 52.71 52.71 0.8K
12:19 52.69 52.70 52.69 52.70 0.5K
12:23 52.70 52.70 52.70 52.70 0.3K
12:24 52.72 52.72 52.72 52.72 0.8K
12:48 52.83 52.83 52.83 52.83 1.5K
12:56 52.80 52.80 52.80 52.80 0.1K
13:08 52.75 52.75 52.75 52.75 5.0K
13:14 52.74 52.74 52.74 52.74 0.5K
13:16 52.73 52.73 52.73 52.73 0.5K
13:22 52.68 52.68 52.68 52.68 0.5K
13:42 52.63 52.63 52.63 52.63 0.3K
14:00 52.66 52.66 52.66 52.66 0.7K
14:02 52.67 52.67 52.67 52.67 2.2K
14:18 52.67 52.67 52.67 52.67 0.3K
14:24 52.66 52.66 52.66 52.66 0.2K
14:25 52.70 52.70 52.70 52.70 1.1K
14:41 52.77 52.77 52.77 52.77 0.1K
14:50 52.80 52.80 52.80 52.80 0.6K
14:52 52.82 52.82 52.82 52.82 0.7K
15:17 52.82 52.82 52.82 52.82 0.8K
15:27 52.85 52.85 52.85 52.85 0.3K
15:30 52.84 52.84 52.84 52.84 0.8K
15:31 52.85 52.85 52.85 52.85 0.2K
15:35 52.92 52.92 52.92 52.92 1.6K
15:36 52.90 52.90 52.90 52.90 0.4K
15:49 52.95 52.95 52.95 52.95 0.3K
15:50 53.00 53.00 52.99 52.99 1.6K
15:58 52.94 52.94 52.94 52.94 0.7K
15:59 52.96 52.96 52.92 52.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available