Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.33 54.33 54.33 54.33 2.1K
09:40 54.28 54.28 54.28 54.28 0.4K
09:58 54.23 54.23 54.23 54.23 0.3K
10:00 54.17 54.17 54.17 54.17 0.2K
10:06 54.24 54.24 54.24 54.24 2.1K
10:07 54.20 54.20 54.20 54.20 0.1K
10:11 54.24 54.24 54.24 54.24 0.5K
10:17 54.29 54.29 54.29 54.29 2.0K
10:28 54.32 54.32 54.32 54.32 0.2K
10:38 54.29 54.29 54.29 54.29 0.4K
10:39 54.33 54.33 54.33 54.33 0.3K
10:47 54.34 54.34 54.34 54.34 0.2K
10:50 54.34 54.34 54.34 54.34 0.2K
10:51 54.35 54.35 54.35 54.35 0.5K
10:57 54.32 54.32 54.32 54.32 0.3K
11:21 54.33 54.33 54.33 54.33 0.2K
11:38 54.34 54.34 54.33 54.33 2.1K
11:39 54.31 54.31 54.31 54.31 0.2K
11:45 54.35 54.35 54.34 54.34 2.1K
11:51 54.35 54.35 54.35 54.35 0.3K
12:00 54.34 54.34 54.34 54.34 0.3K
12:07 54.42 54.42 54.42 54.42 0.2K
12:21 54.41 54.41 54.41 54.41 0.2K
12:38 54.45 54.45 54.45 54.45 0.6K
12:50 54.46 54.46 54.46 54.46 0.1K
12:51 54.42 54.42 54.42 54.42 0.7K
12:54 54.40 54.41 54.40 54.41 0.6K
12:55 54.42 54.42 54.41 54.41 0.4K
13:00 54.41 54.41 54.41 54.41 0.4K
15:59 54.41 54.41 54.41 54.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available