Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 51.16 51.16 51.16 51.16 1.6K
09:48 51.03 51.03 51.03 51.03 0.8K
09:51 51.00 51.00 51.00 51.00 0.1K
09:58 50.96 50.96 50.96 50.96 1.1K
10:14 50.94 50.94 50.94 50.94 0.5K
10:28 51.02 51.02 51.02 51.02 0.2K
10:35 50.93 50.93 50.93 50.93 0.2K
10:39 50.95 50.95 50.95 50.95 0.5K
10:42 50.93 50.93 50.93 50.93 0.1K
10:46 50.93 50.93 50.93 50.93 1.6K
10:48 50.89 50.89 50.89 50.89 0.3K
10:56 50.97 50.97 50.97 50.97 3.1K
11:01 50.98 50.98 50.98 50.98 0.1K
11:04 51.00 51.00 51.00 51.00 1.0K
11:10 51.03 51.03 51.03 51.03 0.7K
11:17 50.97 50.98 50.97 50.98 2.4K
11:35 50.96 50.96 50.96 50.96 0.3K
11:37 50.96 50.96 50.96 50.96 0.2K
11:39 50.94 50.94 50.94 50.94 0.6K
12:29 50.90 50.90 50.90 50.90 3.0K
12:37 50.92 50.92 50.92 50.92 0.9K
12:55 50.93 50.93 50.93 50.93 0.2K
13:00 50.97 50.97 50.97 50.97 0.8K
13:09 50.97 50.97 50.97 50.97 0.3K
13:14 51.00 51.00 51.00 51.00 0.4K
13:27 50.98 50.99 50.97 50.97 1.2K
13:36 50.97 50.97 50.97 50.97 0.1K
13:38 50.94 50.94 50.94 50.94 0.2K
13:41 50.95 50.95 50.95 50.95 0.3K
13:52 50.97 50.97 50.97 50.97 0.6K
13:56 50.94 50.94 50.94 50.94 5.5K
14:04 50.94 50.94 50.94 50.94 0.5K
14:08 50.95 50.95 50.95 50.95 0.7K
14:14 50.89 50.89 50.89 50.89 0.2K
14:15 50.90 50.90 50.90 50.90 0.2K
14:16 50.87 50.87 50.87 50.87 0.2K
14:28 50.78 50.78 50.78 50.78 0.2K
14:33 50.67 50.67 50.67 50.67 0.3K
14:38 50.71 50.71 50.71 50.71 1.1K
15:07 50.78 50.78 50.78 50.78 0.1K
15:14 50.84 50.84 50.84 50.83 0.7K
15:15 50.86 50.86 50.85 50.85 0.6K
15:18 50.87 50.87 50.87 50.87 0.2K
15:29 50.87 50.87 50.86 50.86 2.7K
15:38 50.89 50.90 50.89 50.90 0.6K
15:42 50.94 50.94 50.94 50.94 0.4K
15:47 50.99 50.99 50.96 50.96 0.3K
15:49 50.99 50.99 50.99 50.99 1.2K
15:50 51.07 51.07 51.07 51.07 0.2K
15:56 51.05 51.05 51.00 51.00 1.3K
15:57 51.00 51.00 51.00 51.00 0.5K
15:59 51.04 51.05 51.04 51.05 1.0K
16:00 51.07 51.08 51.07 51.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available