Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.19 50.19 50.19 50.19 1.1K
09:45 50.38 50.38 50.38 50.38 0.2K
09:46 50.34 50.34 50.34 50.34 1.1K
10:03 50.23 50.23 50.23 50.23 2.0K
10:04 50.21 50.21 50.21 50.21 0.2K
10:08 50.13 50.13 50.13 50.13 0.3K
10:12 50.14 50.14 50.14 50.14 0.3K
10:19 50.07 50.07 50.07 50.07 1.3K
10:38 49.98 49.99 49.98 49.99 0.2K
10:42 50.02 50.02 50.00 50.00 1.1K
10:57 50.13 50.13 50.13 50.13 1.5K
11:04 50.07 50.07 50.07 50.07 0.4K
11:15 50.15 50.15 50.15 50.15 0.1K
11:16 50.15 50.15 50.15 50.15 1.6K
11:59 50.16 50.16 50.16 50.16 0.6K
12:30 50.16 50.16 50.16 50.16 0.2K
12:42 50.23 50.26 50.23 50.26 1.3K
12:59 50.35 50.35 50.35 50.35 0.3K
13:02 50.37 50.37 50.37 50.37 0.4K
13:07 50.43 50.43 50.43 50.43 0.5K
13:42 50.35 50.35 50.35 50.35 4.0K
13:43 50.39 50.39 50.39 50.39 1.6K
14:37 50.29 50.29 50.29 50.29 0.5K
14:54 50.41 50.41 50.41 50.41 0.3K
14:57 50.42 50.42 50.42 50.42 0.5K
15:03 50.40 50.40 50.40 50.40 0.7K
15:09 50.42 50.42 50.42 50.42 0.9K
15:19 50.44 50.44 50.44 50.44 0.5K
15:20 50.46 50.46 50.46 50.46 1.2K
15:23 50.50 50.50 50.50 50.50 0.4K
15:28 50.48 50.48 50.48 50.48 0.3K
15:31 50.42 50.42 50.42 50.42 0.3K
15:32 50.45 50.45 50.45 50.45 0.3K
15:46 50.33 50.33 50.33 50.33 1.5K
15:50 50.38 50.38 50.37 50.37 2.2K
15:59 50.32 50.32 50.31 50.31 2.0K
16:00 50.32 50.32 50.31 50.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available