Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.22 50.22 50.22 50.22 1.7K
09:52 50.47 50.47 50.47 50.47 0.8K
09:56 50.44 50.44 50.44 50.44 0.2K
10:01 50.30 50.30 50.30 50.30 0.2K
10:03 50.33 50.33 50.33 50.33 0.1K
10:12 50.29 50.29 50.29 50.29 0.1K
10:17 50.40 50.40 50.40 50.40 0.7K
10:49 50.55 50.55 50.55 50.55 0.2K
10:52 50.54 50.54 50.54 50.54 0.8K
10:56 50.50 50.50 50.50 50.50 0.1K
10:58 50.50 50.50 50.50 50.50 0.1K
10:59 50.44 50.44 50.44 50.44 0.4K
11:18 50.55 50.55 50.55 50.55 0.2K
11:23 50.51 50.51 50.51 50.51 0.2K
11:40 50.47 50.47 50.47 50.47 0.2K
11:41 50.48 50.48 50.48 50.48 0.1K
11:42 50.47 50.47 50.47 50.47 0.9K
12:27 50.36 50.36 50.36 50.36 1.8K
13:19 50.43 50.43 50.43 50.43 0.7K
13:20 50.45 50.45 50.45 50.45 1.3K
13:22 50.45 50.45 50.45 50.45 0.4K
13:38 50.48 50.48 50.48 50.48 0.1K
13:39 50.49 50.49 50.49 50.49 0.5K
14:07 50.49 50.49 50.49 50.49 0.5K
14:30 50.28 50.28 50.28 50.28 0.9K
14:34 50.20 50.20 50.20 50.20 0.5K
14:39 50.23 50.23 50.23 50.23 1.5K
14:57 50.19 50.19 50.19 50.19 0.2K
15:00 50.13 50.13 50.13 50.13 0.6K
15:04 50.08 50.08 50.08 50.08 1.1K
15:17 50.03 50.03 50.01 50.01 1.4K
15:22 50.10 50.10 50.10 50.10 0.4K
15:45 50.01 50.01 50.01 50.01 0.8K
15:57 49.95 49.95 49.95 49.95 0.1K
15:59 49.90 49.90 49.90 49.90 0.5K
16:00 49.95 49.95 49.93 49.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available