Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 49.96 49.96 49.96 49.96 1.7K
09:45 50.01 50.01 50.01 50.01 0.3K
09:48 49.96 49.96 49.96 49.96 2.0K
09:59 50.10 50.10 50.10 50.10 0.9K
10:18 49.97 49.97 49.97 49.97 0.2K
10:31 50.16 50.16 50.16 50.16 0.3K
10:49 50.10 50.10 50.10 50.10 0.2K
10:52 50.11 50.11 50.11 50.11 0.4K
10:55 50.14 50.14 50.14 50.14 0.4K
11:00 50.21 50.21 50.21 50.21 0.2K
11:07 50.22 50.22 50.22 50.22 1.3K
12:00 50.15 50.15 50.15 50.15 1.0K
12:06 50.12 50.12 50.12 50.12 2.9K
12:10 50.14 50.14 50.14 50.14 0.1K
12:13 50.18 50.18 50.18 50.18 0.2K
12:15 50.16 50.16 50.16 50.16 1.9K
12:19 50.23 50.23 50.23 50.23 0.2K
12:21 50.23 50.23 50.22 50.22 0.6K
12:22 50.20 50.20 50.20 50.20 0.2K
12:28 50.15 50.15 50.15 50.15 0.3K
12:40 50.07 50.07 50.07 50.07 6.6K
13:01 49.91 49.91 49.91 49.91 4.3K
13:15 49.92 49.92 49.92 49.92 0.5K
13:16 49.83 49.83 49.83 49.83 0.6K
13:17 49.85 49.85 49.85 49.85 0.8K
13:40 50.01 50.01 50.01 50.01 0.4K
13:53 49.93 49.93 49.93 49.93 0.6K
14:05 49.81 49.81 49.81 49.81 0.1K
14:11 49.81 49.81 49.81 49.81 0.5K
14:14 49.84 49.84 49.84 49.83 0.2K
14:16 49.86 49.86 49.84 49.84 0.9K
14:20 49.90 49.90 49.90 49.90 0.5K
14:35 49.90 49.90 49.90 49.90 2.0K
14:39 49.97 49.97 49.97 49.97 0.9K
14:45 49.98 49.98 49.98 49.98 0.2K
14:46 49.97 49.97 49.97 49.97 0.3K
15:02 50.07 50.07 50.07 50.07 0.7K
15:09 50.11 50.11 50.11 50.11 0.5K
15:13 50.10 50.10 50.10 50.10 1.0K
15:16 50.11 50.11 50.10 50.10 0.2K
15:20 50.07 50.07 50.05 50.05 0.3K
15:30 50.13 50.13 50.13 50.13 0.9K
15:38 50.06 50.06 50.06 50.06 1.1K
15:41 50.10 50.10 50.10 50.10 1.1K
15:48 50.17 50.17 50.17 50.17 0.8K
15:51 50.18 50.18 50.18 50.18 0.6K
15:53 50.23 50.23 50.23 50.23 0.3K
15:55 50.35 50.35 50.35 50.35 1.6K
15:58 50.39 50.39 50.39 50.39 0.1K
16:00 50.39 50.39 50.37 50.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available