Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 49.53 49.53 49.53 49.53 2.8K
09:55 49.65 49.65 49.65 49.65 0.2K
09:58 49.68 49.68 49.68 49.68 0.6K
10:06 49.64 49.64 49.64 49.64 1.2K
10:08 49.66 49.66 49.66 49.66 1.1K
10:11 49.61 49.61 49.61 49.61 0.4K
10:19 49.36 49.36 49.36 49.36 0.4K
10:24 49.44 49.44 49.44 49.44 0.2K
10:31 49.39 49.39 49.34 49.34 0.6K
10:35 49.27 49.27 49.27 49.27 0.6K
10:48 49.27 49.27 49.27 49.27 0.5K
10:53 49.25 49.25 49.25 49.25 0.4K
10:55 49.34 49.34 49.30 49.30 0.8K
10:57 49.28 49.28 49.28 49.28 0.4K
10:58 49.26 49.26 49.26 49.26 0.2K
10:59 49.28 49.28 49.28 49.28 0.5K
11:16 49.21 49.21 49.21 49.21 0.4K
11:18 49.20 49.20 49.20 49.20 0.1K
11:21 49.22 49.22 49.22 49.22 0.4K
11:32 49.04 49.04 49.04 49.04 0.8K
11:38 49.08 49.08 49.08 49.08 0.1K
11:44 49.06 49.06 49.06 49.06 0.1K
11:48 49.04 49.04 49.04 49.03 0.3K
11:49 48.98 48.98 48.98 48.98 0.6K
11:59 49.04 49.04 49.04 49.04 0.7K
12:10 49.00 49.00 49.00 49.00 0.4K
12:23 49.02 49.02 49.02 49.02 0.2K
12:25 49.04 49.04 49.04 49.04 0.3K
12:26 49.03 49.03 49.03 49.03 0.3K
12:31 49.03 49.03 49.03 49.03 0.5K
12:35 49.14 49.14 49.14 49.14 0.5K
12:42 49.22 49.22 49.22 49.22 0.4K
12:47 49.34 49.34 49.34 49.34 0.4K
12:49 49.35 49.35 49.35 49.35 1.3K
13:00 49.30 49.30 49.30 49.30 32.7K
13:04 49.37 49.40 49.37 49.40 0.7K
13:07 49.48 49.48 49.48 49.48 0.4K
13:17 49.47 49.47 49.47 49.47 0.2K
13:27 49.34 49.34 49.34 49.34 0.1K
13:36 49.42 49.42 49.42 49.42 1.1K
13:44 49.46 49.46 49.46 49.46 0.2K
13:46 49.50 49.50 49.50 49.50 0.1K
13:53 49.54 49.54 49.54 49.54 0.3K
14:09 49.57 49.57 49.57 49.57 6.0K
14:14 49.63 49.63 49.63 49.63 1.0K
14:28 49.71 49.71 49.71 49.71 0.1K
14:34 49.75 49.75 49.75 49.75 1.8K
14:36 49.71 49.71 49.71 49.71 0.2K
14:38 49.75 49.75 49.75 49.75 0.3K
14:42 49.77 49.77 49.77 49.77 0.4K
14:45 49.70 49.70 49.70 49.70 0.2K
14:46 49.72 49.72 49.72 49.72 0.4K
14:52 49.66 49.66 49.66 49.66 0.3K
14:53 49.66 49.66 49.66 49.66 0.3K
15:17 49.72 49.72 49.72 49.72 0.6K
15:20 49.78 49.78 49.78 49.78 1.7K
15:42 49.60 49.60 49.60 49.60 0.4K
15:50 49.70 49.70 49.70 49.70 0.4K
15:59 49.65 49.65 49.64 49.64 0.3K
16:00 49.68 49.68 49.62 49.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available