Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.48 48.48 48.48 48.48 1.0K
09:35 48.55 48.55 48.55 48.55 0.1K
09:38 48.43 48.43 48.43 48.43 0.1K
09:40 48.45 48.45 48.45 48.45 0.2K
09:45 48.40 48.40 48.40 48.40 32.3K
09:47 48.40 48.40 48.40 48.40 0.4K
09:48 48.40 48.40 48.33 48.33 2.4K
10:13 48.43 48.43 48.43 48.43 0.4K
10:20 48.48 48.48 48.48 48.48 1.6K
10:21 48.45 48.45 48.45 48.45 1.6K
10:24 48.35 48.35 48.35 48.35 0.1K
10:25 48.38 48.38 48.35 48.35 0.2K
10:30 48.41 48.41 48.41 48.41 0.3K
10:32 48.32 48.32 48.30 48.30 0.7K
10:43 48.22 48.22 48.22 48.22 0.1K
10:46 48.21 48.21 48.21 48.21 0.5K
10:47 48.23 48.23 48.23 48.23 0.1K
10:52 48.17 48.17 48.17 48.17 0.4K
11:16 48.06 48.06 48.06 48.05 0.3K
11:23 48.11 48.11 48.11 48.11 0.1K
11:26 48.18 48.18 48.18 48.18 0.7K
11:30 48.18 48.18 48.18 48.18 0.5K
11:35 48.33 48.33 48.33 48.33 0.5K
11:46 48.33 48.39 48.33 48.39 3.1K
12:11 48.33 48.33 48.28 48.28 2.9K
12:28 48.33 48.36 48.33 48.36 1.2K
12:32 48.35 48.35 48.35 48.35 0.9K
12:36 48.35 48.35 48.35 48.35 0.9K
12:53 48.37 48.37 48.33 48.33 0.9K
13:01 48.22 48.22 48.22 48.22 0.4K
13:10 48.29 48.29 48.29 48.29 0.5K
13:17 48.30 48.30 48.30 48.30 0.2K
13:20 48.30 48.30 48.30 48.30 0.3K
13:31 48.44 48.44 48.44 48.44 0.2K
13:33 48.48 48.48 48.48 48.48 0.2K
13:38 48.53 48.53 48.51 48.51 0.4K
13:40 48.48 48.48 48.48 48.48 0.1K
13:41 48.44 48.44 48.44 48.44 0.1K
13:47 48.45 48.45 48.45 48.45 0.1K
13:50 48.41 48.41 48.41 48.41 0.1K
13:52 48.45 48.45 48.45 48.45 0.2K
14:02 48.28 48.28 48.28 48.28 1.8K
14:05 48.23 48.23 48.23 48.23 0.1K
14:06 48.23 48.23 48.23 48.23 0.1K
14:12 48.37 48.37 48.37 48.37 0.4K
14:14 48.37 48.37 48.34 48.34 0.3K
14:20 48.40 48.40 48.40 48.40 0.1K
14:24 48.36 48.36 48.36 48.36 1.2K
14:25 48.38 48.38 48.38 48.38 0.2K
14:27 48.43 48.43 48.40 48.40 0.4K
14:28 48.41 48.41 48.41 48.41 0.1K
14:29 48.45 48.45 48.45 48.45 0.2K
14:34 48.51 48.51 48.51 48.51 0.3K
14:37 48.48 48.48 48.48 48.48 0.3K
14:46 48.51 48.51 48.51 48.51 0.3K
14:57 48.48 48.48 48.48 48.48 0.1K
14:58 48.50 48.50 48.50 48.50 0.1K
15:02 48.37 48.37 48.37 48.37 0.5K
15:03 48.45 48.45 48.45 48.45 1.1K
15:06 48.44 48.44 48.44 48.44 0.3K
15:09 48.47 48.47 48.47 48.47 0.5K
15:14 48.39 48.39 48.39 48.39 0.1K
15:15 48.39 48.39 48.39 48.39 0.4K
15:25 48.34 48.34 48.34 48.34 1.1K
15:28 48.35 48.35 48.35 48.35 0.1K
15:29 48.34 48.36 48.34 48.34 0.8K
15:32 48.35 48.35 48.32 48.32 0.9K
15:34 48.29 48.29 48.29 48.29 0.3K
15:41 48.30 48.30 48.30 48.29 0.7K
15:43 48.34 48.34 48.34 48.34 1.8K
15:54 48.20 48.20 48.20 48.20 0.5K
15:55 48.23 48.23 48.23 48.23 0.5K
15:57 48.20 48.20 48.20 48.20 0.9K
15:58 48.19 48.19 48.19 48.19 0.2K
15:59 48.19 48.19 48.18 48.18 5.3K
16:00 48.18 48.18 48.17 48.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available