52.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 49.22 | 49.22 | 49.22 | 49.22 | 1.0K |
| 09:43 | 49.18 | 49.18 | 49.18 | 49.18 | 0.7K |
| 09:55 | 49.10 | 49.10 | 49.10 | 49.10 | 0.4K |
| 10:09 | 49.18 | 49.20 | 49.18 | 49.20 | 0.7K |
| 10:11 | 49.14 | 49.14 | 49.14 | 49.13 | 0.6K |
| 10:17 | 49.19 | 49.19 | 49.19 | 49.19 | 0.2K |
| 10:39 | 49.29 | 49.29 | 49.25 | 49.25 | 1.7K |
| 10:48 | 49.19 | 49.19 | 49.19 | 49.19 | 0.2K |
| 11:00 | 49.11 | 49.11 | 49.11 | 49.11 | 0.3K |
| 11:04 | 49.06 | 49.06 | 49.06 | 49.06 | 0.7K |
| 11:28 | 49.06 | 49.06 | 49.06 | 49.06 | 0.5K |
| 11:45 | 49.09 | 49.09 | 49.09 | 49.09 | 0.2K |
| 11:57 | 48.98 | 48.98 | 48.98 | 48.98 | 0.1K |
| 11:59 | 48.98 | 48.98 | 48.98 | 48.98 | 1.5K |
| 12:42 | 49.12 | 49.12 | 49.12 | 49.12 | 0.5K |
| 12:47 | 49.06 | 49.06 | 49.06 | 49.06 | 0.4K |
| 12:51 | 49.02 | 49.02 | 49.02 | 49.02 | 0.1K |
| 13:04 | 49.09 | 49.09 | 49.09 | 49.09 | 0.3K |
| 13:13 | 49.10 | 49.10 | 49.10 | 49.10 | 1.0K |
| 13:17 | 49.13 | 49.13 | 49.13 | 49.13 | 2.4K |
| 14:03 | 49.19 | 49.19 | 49.19 | 49.19 | 2.6K |
| 14:28 | 49.17 | 49.17 | 49.17 | 49.17 | 1.8K |
| 14:42 | 49.18 | 49.18 | 49.18 | 49.18 | 0.2K |
| 14:47 | 49.18 | 49.18 | 49.18 | 49.18 | 0.2K |
| 14:48 | 49.17 | 49.17 | 49.17 | 49.17 | 0.2K |
| 14:50 | 49.19 | 49.19 | 49.19 | 49.19 | 0.4K |
| 14:59 | 49.16 | 49.16 | 49.16 | 49.16 | 0.2K |
| 15:07 | 49.11 | 49.11 | 49.11 | 49.11 | 0.6K |
| 15:09 | 49.13 | 49.13 | 49.13 | 49.13 | 0.1K |
| 15:10 | 49.12 | 49.12 | 49.12 | 49.12 | 0.5K |
| 15:20 | 49.18 | 49.18 | 49.18 | 49.18 | 0.5K |
| 15:30 | 49.18 | 49.18 | 49.18 | 49.18 | 0.3K |
| 15:47 | 49.15 | 49.15 | 49.15 | 49.15 | 0.7K |
| 15:50 | 49.18 | 49.18 | 49.18 | 49.18 | 2.4K |
| 15:51 | 49.19 | 49.19 | 49.19 | 49.19 | 0.8K |
| 15:54 | 49.17 | 49.17 | 49.17 | 49.17 | 5.3K |
| 15:59 | 49.15 | 49.16 | 49.14 | 49.16 | 1.6K |