Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.06 49.06 49.06 49.06 0.2K
09:35 49.05 49.05 49.05 49.05 0.9K
09:45 49.06 49.06 49.06 49.06 0.4K
10:25 49.38 49.38 49.38 49.37 0.5K
10:27 49.43 49.43 49.43 49.43 0.2K
10:29 49.38 49.38 49.38 49.38 0.1K
10:30 49.41 49.41 49.41 49.41 0.4K
10:31 49.37 49.37 49.37 49.37 0.2K
10:39 49.38 49.40 49.38 49.40 0.9K
11:04 49.46 49.46 49.46 49.46 1.6K
11:53 49.47 49.47 49.47 49.47 0.4K
12:04 49.50 49.50 49.50 49.50 0.7K
12:07 49.43 49.43 49.43 49.43 0.3K
12:18 49.36 49.36 49.36 49.36 0.5K
12:32 49.31 49.31 49.31 49.31 0.4K
12:39 49.33 49.33 49.33 49.33 0.7K
12:46 49.28 49.28 49.28 49.28 0.9K
13:20 49.25 49.25 49.25 49.25 0.5K
13:38 49.17 49.17 49.17 49.17 0.5K
13:47 49.19 49.19 49.19 49.19 0.3K
14:00 49.14 49.14 49.14 49.14 0.4K
14:02 49.13 49.13 49.13 49.13 0.4K
14:20 49.15 49.15 49.15 49.15 0.4K
14:39 49.07 49.07 49.07 49.07 1.0K
14:54 49.15 49.15 49.15 49.15 1.1K
15:03 49.08 49.08 49.08 49.07 0.5K
15:04 49.10 49.10 49.10 49.10 0.3K
15:24 49.19 49.19 49.19 49.19 1.0K
15:39 49.08 49.08 49.08 49.08 0.5K
15:43 49.11 49.11 49.11 49.11 1.1K
15:44 49.09 49.11 49.09 49.11 0.5K
15:46 49.14 49.14 49.14 49.14 0.3K
15:47 49.17 49.17 49.17 49.17 1.8K
15:50 49.11 49.14 49.11 49.14 1.6K
15:55 49.14 49.14 49.14 49.14 0.5K
15:59 49.05 49.08 49.05 49.05 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available