Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.64 49.64 49.64 49.64 1.0K
09:31 49.72 49.72 49.72 49.72 0.2K
09:34 49.72 49.72 49.72 49.72 0.2K
10:05 49.82 49.82 49.82 49.82 1.0K
10:07 49.78 49.78 49.78 49.78 0.2K
10:09 49.79 49.79 49.79 49.79 0.2K
10:12 49.74 49.74 49.74 49.74 0.3K
10:24 49.85 49.85 49.85 49.85 0.2K
10:31 49.84 49.84 49.84 49.84 0.5K
10:43 49.79 49.79 49.79 49.79 0.7K
10:55 49.78 49.78 49.78 49.78 0.4K
11:02 49.82 49.82 49.82 49.82 0.3K
11:07 49.84 49.84 49.84 49.84 0.2K
11:21 49.78 49.78 49.78 49.78 0.2K
11:22 49.80 49.80 49.80 49.80 0.5K
11:23 49.81 49.81 49.80 49.80 1.0K
11:51 49.83 49.83 49.83 49.83 0.5K
12:01 49.85 49.85 49.85 49.85 0.1K
12:15 49.80 49.80 49.80 49.80 0.7K
13:21 49.90 49.91 49.90 49.91 0.5K
13:40 49.92 49.92 49.92 49.92 0.6K
13:50 49.95 49.99 49.95 49.99 7.9K
13:55 49.97 49.98 49.97 49.98 0.7K
14:03 49.95 49.95 49.95 49.95 0.3K
14:23 49.94 49.94 49.94 49.94 0.5K
14:45 49.87 49.87 49.87 49.87 0.3K
15:02 49.83 49.83 49.83 49.83 0.4K
15:19 49.89 49.89 49.86 49.86 2.1K
15:24 49.90 49.90 49.90 49.90 0.5K
15:42 49.86 49.86 49.86 49.86 0.4K
15:46 49.84 49.84 49.84 49.84 0.7K
15:54 49.78 49.78 49.77 49.77 0.5K
15:55 49.77 49.77 49.77 49.77 0.4K
15:59 49.83 49.83 49.79 49.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available