Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 50.47 50.47 50.47 50.47 1.3K
09:45 50.47 50.47 50.47 50.47 0.3K
09:49 50.52 50.52 50.52 50.52 0.3K
10:01 50.38 50.38 50.38 50.38 1.6K
10:19 50.46 50.46 50.46 50.46 7.8K
10:30 50.29 50.31 50.29 50.31 0.8K
10:35 50.23 50.23 50.21 50.21 0.7K
10:38 50.21 50.21 50.21 50.21 0.5K
10:44 50.25 50.25 50.25 50.25 1.6K
10:47 50.32 50.32 50.32 50.32 0.9K
11:10 50.41 50.41 50.41 50.41 1.1K
11:19 50.20 50.21 50.20 50.21 0.5K
11:20 50.18 50.18 50.18 50.18 0.2K
11:26 50.23 50.23 50.23 50.23 2.4K
11:30 50.23 50.23 50.23 50.23 0.9K
11:52 50.25 50.25 50.24 50.24 0.6K
11:54 50.26 50.26 50.26 50.26 0.3K
12:03 50.29 50.29 50.29 50.29 0.1K
12:06 50.34 50.34 50.34 50.34 0.1K
12:10 50.34 50.34 50.34 50.34 0.1K
12:15 50.32 50.32 50.32 50.32 4.7K
12:19 50.34 50.34 50.33 50.33 0.4K
12:21 50.29 50.29 50.29 50.29 0.7K
12:26 50.31 50.31 50.31 50.31 0.1K
12:30 50.36 50.36 50.36 50.36 0.7K
12:34 50.38 50.38 50.38 50.38 0.1K
12:39 50.40 50.40 50.40 50.40 0.5K
12:44 50.42 50.42 50.42 50.42 0.1K
12:45 50.44 50.44 50.41 50.41 1.0K
12:47 50.40 50.40 50.40 50.40 0.5K
13:09 50.52 50.52 50.52 50.52 0.3K
13:15 50.57 50.57 50.57 50.57 0.3K
13:18 50.53 50.53 50.52 50.52 0.4K
13:19 50.52 50.52 50.52 50.52 0.4K
13:30 50.51 50.51 50.51 50.51 0.5K
13:46 50.59 50.59 50.58 50.58 1.7K
13:49 50.60 50.60 50.60 50.60 0.1K
13:52 50.56 50.56 50.55 50.56 1.5K
13:53 50.54 50.54 50.54 50.54 0.2K
13:54 50.55 50.56 50.55 50.55 6.6K
13:55 50.57 50.57 50.57 50.57 0.1K
13:58 50.54 50.54 50.54 50.54 0.2K
14:02 50.58 50.58 50.58 50.58 0.3K
14:03 50.59 50.59 50.59 50.59 0.9K
14:19 50.57 50.57 50.57 50.57 0.8K
14:38 50.61 50.61 50.61 50.61 0.3K
14:49 50.61 50.61 50.61 50.61 0.6K
14:54 50.62 50.62 50.62 50.62 1.0K
15:05 50.65 50.65 50.64 50.64 0.7K
15:13 50.66 50.66 50.66 50.66 1.4K
15:23 50.72 50.72 50.72 50.72 0.2K
15:29 50.74 50.74 50.74 50.74 0.5K
15:47 50.73 50.74 50.73 50.74 1.1K
15:57 50.70 50.70 50.70 50.70 0.5K
15:59 50.69 50.69 50.68 50.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available