Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.62 50.70 50.62 50.70 2.3K
09:50 50.93 50.93 50.93 50.93 0.5K
10:14 50.84 50.84 50.80 50.80 0.7K
10:23 50.65 50.65 50.65 50.65 0.2K
10:33 50.65 50.65 50.65 50.65 0.7K
10:34 50.61 50.61 50.61 50.61 1.4K
11:27 50.74 50.74 50.74 50.74 0.5K
11:56 50.84 50.84 50.84 50.84 0.8K
12:01 50.84 50.84 50.84 50.84 0.9K
12:43 50.84 50.84 50.84 50.84 0.2K
12:50 50.81 50.81 50.81 50.81 0.6K
13:01 50.85 50.85 50.85 50.85 1.1K
13:33 50.86 50.90 50.86 50.90 0.6K
13:44 50.96 50.96 50.96 50.96 1.1K
13:50 51.00 51.00 51.00 51.00 0.8K
14:10 50.98 50.98 50.98 50.98 0.3K
14:12 51.00 51.00 51.00 51.00 0.5K
14:26 51.02 51.02 51.02 51.02 1.3K
14:29 51.02 51.02 51.02 51.02 0.9K
14:30 51.02 51.02 51.02 51.02 0.5K
14:41 51.01 51.01 51.01 51.01 1.5K
15:10 51.08 51.08 51.08 51.08 1.4K
15:27 51.05 51.05 51.05 51.05 2.1K
15:43 51.07 51.07 51.07 51.07 1.0K
15:59 51.09 51.09 51.08 51.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available