Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.93 51.93 51.93 51.93 6.6K
09:34 52.02 52.02 52.02 52.02 1.9K
09:40 52.05 52.05 52.05 52.05 0.2K
09:41 52.07 52.07 52.05 52.05 0.8K
09:45 52.08 52.08 52.08 52.08 0.2K
09:46 52.06 52.06 52.06 52.06 0.4K
09:51 52.02 52.02 52.02 52.02 11.9K
09:53 51.98 51.98 51.98 51.98 0.3K
09:54 52.03 52.03 52.03 52.03 0.4K
09:59 51.94 51.94 51.94 51.94 0.4K
10:06 51.94 51.94 51.94 51.94 0.1K
10:07 51.95 51.95 51.95 51.95 0.2K
10:08 51.89 51.89 51.89 51.89 0.1K
10:09 51.89 51.89 51.89 51.89 0.4K
10:11 51.98 51.98 51.97 51.97 1.1K
10:13 52.02 52.02 52.02 52.02 3.8K
10:14 52.06 52.06 52.06 52.06 0.2K
10:15 52.07 52.07 52.07 52.06 0.5K
10:16 52.14 52.14 52.14 52.14 0.7K
10:20 52.09 52.09 52.09 52.09 0.2K
10:21 52.14 52.14 52.14 52.14 0.1K
10:22 52.12 52.13 52.11 52.13 3.1K
10:23 52.13 52.13 52.13 52.13 0.6K
10:26 52.12 52.12 52.12 52.12 0.6K
10:27 52.14 52.14 52.14 52.14 0.7K
10:28 52.16 52.16 52.16 52.16 0.4K
10:30 52.13 52.13 52.13 52.13 2.8K
10:31 52.12 52.12 52.12 52.12 0.3K
10:32 52.10 52.10 52.10 52.10 3.0K
10:34 52.13 52.13 52.13 52.13 0.2K
10:35 52.15 52.15 52.12 52.12 9.5K
10:36 52.12 52.12 52.11 52.11 0.5K
10:37 52.04 52.04 52.04 52.04 0.1K
10:39 52.03 52.03 52.00 52.00 0.7K
10:42 51.97 51.97 51.97 51.97 0.2K
10:43 52.00 52.00 52.00 52.00 1.1K
10:44 51.97 51.97 51.97 51.97 3.3K
10:45 52.00 52.00 52.00 52.00 0.6K
10:47 52.01 52.01 52.01 52.01 6.2K
10:50 52.03 52.03 52.03 52.03 0.1K
10:51 52.07 52.07 52.07 52.07 0.5K
10:54 51.98 51.98 51.95 51.95 6.0K
10:56 51.94 51.94 51.94 51.94 0.6K
10:57 51.95 51.95 51.95 51.95 0.2K
10:59 51.94 51.94 51.92 51.93 3.8K
11:01 51.90 51.90 51.88 51.88 1.1K
11:03 51.84 51.84 51.84 51.84 1.3K
11:05 51.83 51.83 51.83 51.83 0.2K
11:08 51.92 51.92 51.92 51.92 2.6K
11:14 51.96 51.96 51.96 51.96 0.6K
11:17 52.06 52.06 52.06 52.06 0.1K
11:18 52.08 52.08 52.08 52.08 0.3K
11:20 52.14 52.14 52.14 52.14 0.7K
11:21 52.15 52.15 52.15 52.15 0.3K
11:23 52.14 52.14 52.14 52.14 0.2K
11:24 52.15 52.17 52.15 52.17 1.9K
11:25 52.20 52.21 52.20 52.21 1.4K
11:26 52.22 52.22 52.22 52.22 0.2K
11:28 52.17 52.17 52.17 52.17 1.8K
11:32 52.13 52.13 52.13 52.13 0.9K
11:34 52.14 52.14 52.14 52.14 0.3K
11:36 52.16 52.16 52.16 52.16 0.6K
11:40 52.18 52.18 52.18 52.18 0.2K
11:41 52.17 52.17 52.17 52.17 0.2K
11:43 52.26 52.26 52.26 52.26 0.1K
11:47 52.21 52.21 52.21 52.21 0.4K
11:49 52.26 52.26 52.26 52.26 0.2K
11:50 52.26 52.26 52.26 52.26 0.3K
11:51 52.21 52.21 52.20 52.20 0.7K
11:57 52.21 52.21 52.21 52.21 0.5K
11:59 52.19 52.20 52.19 52.20 0.7K
12:00 52.22 52.22 52.22 52.22 0.2K
12:02 52.22 52.26 52.22 52.26 0.6K
12:03 52.22 52.22 52.22 52.22 0.7K
12:10 52.20 52.20 52.20 52.20 0.9K
12:11 52.19 52.19 52.19 52.19 0.1K
12:12 52.13 52.16 52.13 52.16 0.2K
12:13 52.16 52.16 52.16 52.16 0.8K
12:16 52.17 52.17 52.17 52.17 0.8K
12:18 52.12 52.12 52.12 52.12 0.5K
12:19 52.12 52.13 52.12 52.13 0.5K
12:25 52.09 52.09 52.09 52.09 0.3K
12:27 52.09 52.09 52.09 52.09 1.3K
12:29 52.06 52.06 52.06 52.06 0.1K
12:32 52.06 52.06 52.06 52.06 1.2K
12:33 52.08 52.08 52.08 52.08 1.1K
12:36 52.06 52.06 52.06 52.06 0.9K
12:48 52.14 52.14 52.14 52.13 0.6K
12:49 52.15 52.15 52.15 52.15 0.9K
12:50 52.14 52.14 52.14 52.14 1.8K
12:52 52.19 52.19 52.19 52.19 0.5K
12:53 52.21 52.21 52.21 52.21 0.2K
12:54 52.24 52.24 52.24 52.24 0.4K
12:55 52.22 52.22 52.22 52.22 3.0K
12:56 52.24 52.24 52.24 52.23 1.2K
13:00 52.25 52.25 52.25 52.25 0.3K
13:02 52.24 52.25 52.24 52.25 0.5K
13:07 52.22 52.22 52.22 52.22 0.4K
13:09 52.17 52.17 52.17 52.17 0.3K
13:14 52.17 52.17 52.17 52.17 1.7K
13:20 52.19 52.19 52.19 52.19 0.5K
13:31 52.14 52.14 52.14 52.14 0.2K
13:32 52.13 52.13 52.13 52.13 0.2K
13:34 52.13 52.13 52.12 52.12 0.7K
13:37 52.11 52.11 52.11 52.11 0.2K
13:39 52.12 52.12 52.12 52.12 0.2K
13:43 52.12 52.12 52.12 52.12 0.2K
13:44 52.14 52.14 52.14 52.14 0.4K
13:46 52.10 52.10 52.10 52.10 0.7K
13:48 52.07 52.07 52.07 52.07 1.5K
13:49 52.09 52.09 52.09 52.09 1.3K
13:55 52.01 52.01 52.00 52.00 0.8K
13:59 51.97 51.97 51.97 51.97 0.4K
14:01 51.97 51.97 51.97 51.97 0.1K
14:03 52.02 52.02 52.02 52.02 0.4K
14:05 52.00 52.00 52.00 52.00 0.1K
14:08 52.03 52.03 52.03 52.03 1.2K
14:09 52.02 52.04 52.02 52.04 1.1K
14:10 52.05 52.06 52.05 52.06 0.4K
14:15 52.07 52.07 52.07 52.07 1.1K
14:19 52.03 52.03 52.03 52.03 5.1K
14:26 51.84 51.87 51.84 51.87 1.4K
14:27 51.88 51.88 51.88 51.88 0.3K
14:29 51.87 51.87 51.87 51.87 0.1K
14:30 51.89 51.89 51.89 51.89 0.6K
14:33 51.92 51.92 51.92 51.92 0.2K
14:36 51.84 51.85 51.84 51.85 0.3K
14:37 51.86 51.86 51.84 51.84 2.4K
14:42 51.85 51.85 51.85 51.85 0.2K
14:46 51.88 51.88 51.88 51.87 0.2K
14:48 51.90 51.90 51.90 51.90 2.2K
14:49 51.92 51.92 51.92 51.92 0.3K
14:51 51.91 51.91 51.89 51.89 1.1K
14:56 51.87 51.87 51.87 51.87 0.3K
14:57 51.88 51.88 51.86 51.88 3.1K
14:59 51.87 51.90 51.87 51.90 0.4K
15:00 51.91 51.92 51.91 51.91 3.1K
15:04 51.90 51.90 51.90 51.90 0.2K
15:05 51.89 51.89 51.89 51.89 0.1K
15:06 51.86 51.86 51.86 51.86 1.8K
15:10 51.86 51.86 51.86 51.86 0.4K
15:11 51.86 51.86 51.86 51.86 0.8K
15:13 51.86 51.86 51.86 51.86 0.7K
15:17 51.89 51.89 51.89 51.89 0.3K
15:18 51.90 51.90 51.88 51.88 1.1K
15:23 51.96 51.96 51.96 51.96 0.2K
15:27 51.93 51.93 51.93 51.93 0.2K
15:28 51.92 51.92 51.92 51.92 1.0K
15:34 51.91 51.91 51.91 51.91 0.2K
15:36 51.92 51.92 51.92 51.92 1.4K
15:37 51.93 51.93 51.92 51.92 2.1K
15:39 51.90 51.90 51.90 51.90 1.0K
15:41 51.83 51.84 51.83 51.84 0.7K
15:42 51.85 51.85 51.84 51.84 0.7K
15:44 51.87 51.87 51.87 51.86 0.2K
15:45 51.88 51.88 51.83 51.83 5.0K
15:46 51.83 51.83 51.83 51.83 0.6K
15:47 51.82 51.82 51.82 51.82 0.5K
15:50 51.76 51.77 51.76 51.77 0.7K
15:52 51.76 51.76 51.76 51.76 1.5K
15:54 51.71 51.71 51.69 51.69 1.5K
15:56 51.66 51.66 51.66 51.66 0.9K
15:57 51.66 51.66 51.66 51.66 0.3K
15:59 51.69 51.69 51.66 51.67 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available