Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.14 52.14 52.14 52.14 8.6K
09:33 51.74 51.74 51.74 51.74 0.3K
09:34 51.61 51.61 51.58 51.58 2.4K
09:35 51.62 51.62 51.48 51.48 0.6K
09:36 51.59 51.61 51.59 51.61 0.5K
09:37 51.62 51.63 51.54 51.60 2.4K
09:38 51.68 51.72 51.68 51.72 1.9K
09:41 51.73 51.79 51.73 51.79 1.8K
09:44 51.81 51.81 51.81 51.81 0.3K
09:45 51.81 51.81 51.81 51.81 0.8K
09:46 51.82 51.82 51.82 51.82 0.9K
09:48 51.77 51.77 51.77 51.77 0.6K
09:51 51.88 51.97 51.88 51.97 0.4K
09:52 51.96 51.96 51.96 51.96 1.0K
09:53 51.94 51.94 51.94 51.94 0.2K
09:55 51.94 51.94 51.94 51.94 0.3K
09:58 51.88 51.88 51.88 51.88 0.4K
09:59 51.76 51.76 51.76 51.76 0.4K
10:01 51.70 51.70 51.70 51.70 3.6K
10:04 51.67 51.67 51.67 51.67 0.5K
10:05 51.58 51.58 51.56 51.56 1.3K
10:08 51.57 51.57 51.57 51.57 0.8K
10:10 51.60 51.60 51.60 51.60 0.7K
10:11 51.59 51.59 51.59 51.59 0.2K
10:13 51.72 51.72 51.72 51.72 0.1K
10:16 51.79 51.79 51.79 51.79 0.1K
10:17 51.81 51.81 51.81 51.81 0.5K
10:18 51.79 51.79 51.79 51.79 0.5K
10:19 51.80 51.80 51.73 51.73 2.4K
10:21 51.67 51.67 51.67 51.67 1.0K
10:24 51.61 51.61 51.61 51.61 0.3K
10:25 51.60 51.60 51.60 51.60 0.4K
10:27 51.60 51.60 51.60 51.60 0.6K
10:30 51.63 51.63 51.58 51.58 2.4K
10:34 51.64 51.64 51.64 51.64 0.8K
10:36 51.66 51.66 51.66 51.66 0.9K
10:37 51.59 51.59 51.59 51.59 1.5K
10:38 51.59 51.59 51.57 51.57 0.5K
10:39 51.63 51.63 51.63 51.63 0.7K
10:42 51.64 51.64 51.62 51.62 5.7K
10:45 51.51 51.53 51.51 51.53 0.8K
10:46 51.52 51.52 51.52 51.52 0.8K
10:48 51.49 51.54 51.49 51.54 0.2K
10:49 51.57 51.57 51.57 51.57 0.9K
10:50 51.65 51.65 51.65 51.64 0.7K
10:54 51.73 51.73 51.73 51.73 0.5K
10:58 51.60 51.60 51.60 51.60 0.6K
10:59 51.54 51.54 51.54 51.54 0.8K
11:04 51.60 51.60 51.60 51.60 2.7K
11:10 51.66 51.66 51.66 51.66 0.5K
11:11 51.69 51.69 51.69 51.69 0.3K
11:14 51.70 51.70 51.70 51.70 0.9K
11:16 51.66 51.66 51.66 51.66 1.3K
11:21 51.57 51.57 51.57 51.57 5.2K
11:23 51.49 51.49 51.49 51.49 1.1K
11:24 51.45 51.45 51.45 51.45 0.7K
11:25 51.43 51.43 51.43 51.43 2.2K
11:30 51.36 51.43 51.36 51.43 1.8K
11:31 51.44 51.44 51.44 51.44 0.7K
11:34 51.38 51.38 51.38 51.38 1.0K
11:35 51.34 51.34 51.34 51.34 0.2K
11:36 51.35 51.35 51.35 51.35 0.2K
11:37 51.34 51.36 51.34 51.36 0.2K
11:38 51.36 51.36 51.36 51.36 2.2K
11:39 51.29 51.29 51.29 51.29 3.3K
11:41 51.35 51.35 51.35 51.35 0.3K
11:44 51.42 51.42 51.42 51.42 1.5K
11:48 51.39 51.39 51.39 51.39 0.8K
11:52 51.31 51.31 51.31 51.31 1.4K
11:56 51.31 51.33 51.31 51.33 0.9K
11:59 51.33 51.33 51.33 51.33 0.8K
12:01 51.33 51.33 51.33 51.33 1.0K
12:04 51.30 51.30 51.30 51.29 0.6K
12:06 51.31 51.31 51.31 51.31 0.2K
12:07 51.35 51.35 51.35 51.35 1.1K
12:12 51.39 51.39 51.39 51.39 0.4K
12:17 51.39 51.39 51.39 51.39 0.2K
12:19 51.38 51.38 51.38 51.38 0.8K
12:26 51.51 51.51 51.51 51.51 1.0K
12:30 51.48 51.48 51.48 51.48 1.1K
12:37 51.45 51.45 51.45 51.45 0.5K
12:41 51.49 51.49 51.49 51.49 0.2K
12:42 51.49 51.49 51.49 51.49 2.7K
12:47 51.53 51.53 51.53 51.53 0.5K
12:48 51.51 51.51 51.51 51.51 0.3K
12:49 51.52 51.52 51.52 51.52 0.5K
12:54 51.56 51.56 51.56 51.56 0.8K
12:55 51.54 51.54 51.54 51.54 0.1K
12:56 51.58 51.58 51.58 51.58 0.6K
12:59 51.58 51.58 51.58 51.58 0.7K
13:00 51.59 51.59 51.59 51.59 0.4K
13:01 51.59 51.59 51.59 51.59 1.2K
13:07 51.64 51.64 51.64 51.64 0.2K
13:08 51.65 51.65 51.65 51.65 0.1K
13:09 51.66 51.66 51.66 51.66 0.6K
13:10 51.66 51.66 51.63 51.63 1.3K
13:13 51.60 51.60 51.60 51.60 1.8K
13:17 51.56 51.56 51.56 51.56 1.5K
13:23 51.50 51.50 51.50 51.50 0.6K
13:29 51.43 51.43 51.43 51.43 0.4K
13:33 51.49 51.49 51.49 51.49 3.9K
13:35 51.46 51.46 51.46 51.46 0.3K
13:41 51.50 51.50 51.50 51.50 1.3K
13:52 51.51 51.51 51.51 51.51 0.2K
13:53 51.53 51.53 51.53 51.53 0.7K
14:00 51.55 51.56 51.55 51.56 0.6K
14:10 51.56 51.56 51.56 51.56 3.9K
14:14 51.49 51.49 51.49 51.49 0.9K
14:18 51.51 51.52 51.51 51.52 1.2K
14:19 51.53 51.53 51.53 51.53 2.3K
14:23 51.52 51.52 51.52 51.52 0.5K
14:25 51.54 51.54 51.54 51.54 0.3K
14:26 51.55 51.55 51.55 51.55 0.2K
14:27 51.51 51.51 51.51 51.51 0.2K
14:28 51.52 51.52 51.52 51.52 8.6K
14:29 51.53 51.53 51.53 51.53 0.5K
14:31 51.57 51.57 51.57 51.57 0.4K
14:32 51.59 51.59 51.58 51.58 1.6K
14:38 51.55 51.55 51.55 51.55 0.2K
14:42 51.54 51.54 51.54 51.54 1.6K
14:45 51.51 51.52 51.51 51.52 0.5K
14:47 51.50 51.50 51.50 51.50 1.9K
14:49 51.43 51.43 51.43 51.43 1.2K
14:51 51.44 51.44 51.44 51.44 0.2K
14:52 51.43 51.43 51.42 51.42 0.8K
14:54 51.43 51.43 51.43 51.43 0.2K
14:56 51.45 51.45 51.45 51.45 0.7K
14:59 51.41 51.41 51.41 51.41 1.5K
15:00 51.42 51.42 51.42 51.42 1.8K
15:04 51.49 51.49 51.49 51.49 0.2K
15:05 51.54 51.54 51.53 51.54 1.4K
15:06 51.53 51.53 51.53 51.53 1.2K
15:07 51.53 51.53 51.53 51.53 0.3K
15:09 51.58 51.58 51.58 51.58 0.2K
15:13 51.58 51.58 51.58 51.58 1.3K
15:15 51.54 51.54 51.54 51.54 0.2K
15:16 51.55 51.55 51.55 51.55 0.1K
15:17 51.54 51.54 51.54 51.54 0.8K
15:18 51.49 51.49 51.49 51.49 1.0K
15:23 51.51 51.51 51.51 51.51 2.4K
15:26 51.55 51.55 51.55 51.55 0.3K
15:28 51.52 51.52 51.51 51.51 1.6K
15:29 51.50 51.50 51.49 51.49 0.6K
15:31 51.47 51.47 51.47 51.47 0.5K
15:32 51.48 51.48 51.48 51.48 0.8K
15:35 51.45 51.45 51.45 51.45 2.0K
15:36 51.45 51.45 51.45 51.45 1.3K
15:37 51.44 51.44 51.44 51.43 0.6K
15:38 51.39 51.39 51.39 51.39 0.2K
15:39 51.39 51.39 51.39 51.39 1.9K
15:40 51.38 51.38 51.38 51.38 1.5K
15:42 51.36 51.36 51.36 51.36 2.3K
15:43 51.34 51.34 51.34 51.34 1.4K
15:45 51.34 51.37 51.34 51.37 0.8K
15:46 51.34 51.34 51.33 51.33 1.3K
15:47 51.32 51.32 51.32 51.32 0.5K
15:48 51.30 51.30 51.30 51.30 0.5K
15:49 51.31 51.31 51.31 51.30 0.8K
15:50 51.31 51.31 51.31 51.31 2.3K
15:51 51.29 51.29 51.29 51.29 1.2K
15:52 51.28 51.28 51.28 51.28 1.2K
15:53 51.28 51.28 51.28 51.28 0.6K
15:54 51.29 51.30 51.29 51.30 3.4K
15:56 51.29 51.29 51.29 51.29 1.1K
15:57 51.31 51.31 51.31 51.31 1.5K
15:58 51.36 51.36 51.36 51.36 2.5K
15:59 51.38 51.42 51.38 51.42 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available