Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.46 51.46 51.46 51.46 7.9K
09:32 51.38 51.38 51.38 51.38 0.2K
09:33 51.32 51.32 51.28 51.28 2.8K
09:35 51.40 51.40 51.40 51.40 0.9K
09:38 51.37 51.37 51.37 51.37 0.6K
09:41 51.36 51.36 51.36 51.36 1.1K
09:45 51.24 51.27 51.24 51.25 3.5K
09:48 51.26 51.28 51.26 51.28 0.6K
09:49 51.29 51.29 51.29 51.29 0.1K
09:50 51.21 51.21 51.20 51.20 0.6K
09:52 51.25 51.25 51.25 51.25 0.7K
09:54 51.20 51.20 51.18 51.18 1.0K
09:55 51.20 51.20 51.16 51.16 0.9K
09:57 51.16 51.19 51.16 51.19 0.6K
09:59 51.13 51.19 51.13 51.19 1.2K
10:00 51.18 51.21 51.18 51.21 0.5K
10:01 51.23 51.23 51.23 51.23 0.7K
10:03 51.18 51.18 51.14 51.14 2.8K
10:05 51.11 51.11 51.11 51.11 0.9K
10:06 51.13 51.13 51.13 51.13 0.1K
10:07 51.13 51.13 51.13 51.13 0.8K
10:08 51.19 51.19 51.19 51.19 1.3K
10:13 51.35 51.35 51.35 51.35 1.5K
10:15 51.36 51.36 51.36 51.36 0.7K
10:17 51.34 51.34 51.34 51.34 1.1K
10:18 51.29 51.29 51.29 51.29 0.6K
10:19 51.28 51.30 51.28 51.30 1.1K
10:20 51.33 51.33 51.33 51.33 2.1K
10:21 51.29 51.29 51.29 51.29 0.2K
10:22 51.30 51.35 51.30 51.35 1.3K
10:23 51.35 51.35 51.35 51.35 1.1K
10:24 51.36 51.36 51.36 51.36 2.1K
10:28 51.39 51.39 51.37 51.37 3.1K
10:30 51.36 51.36 51.36 51.36 1.1K
10:31 51.39 51.40 51.39 51.40 0.5K
10:32 51.42 51.42 51.42 51.42 2.1K
10:33 51.37 51.37 51.37 51.37 0.6K
10:35 51.37 51.37 51.37 51.37 1.7K
10:36 51.33 51.33 51.33 51.33 5.2K
10:42 51.44 51.46 51.44 51.46 1.1K
10:43 51.46 51.46 51.46 51.46 0.4K
10:44 51.47 51.47 51.47 51.47 1.3K
10:48 51.47 51.47 51.47 51.47 1.9K
10:51 51.50 51.50 51.50 51.50 0.3K
10:52 51.48 51.48 51.48 51.48 0.4K
10:53 51.51 51.51 51.51 51.51 0.4K
10:54 51.55 51.55 51.55 51.55 0.3K
10:55 51.55 51.55 51.55 51.55 0.9K
10:56 51.52 51.52 51.52 51.52 0.7K
11:02 51.45 51.46 51.45 51.46 0.7K
11:04 51.48 51.48 51.48 51.48 1.1K
11:05 51.50 51.50 51.50 51.50 0.7K
11:06 51.54 51.55 51.54 51.55 2.2K
11:10 51.51 51.51 51.51 51.51 2.4K
11:11 51.56 51.56 51.56 51.56 1.4K
11:13 51.57 51.57 51.57 51.57 0.1K
11:14 51.57 51.57 51.57 51.57 0.9K
11:16 51.55 51.55 51.55 51.55 1.7K
11:21 51.55 51.55 51.55 51.55 1.2K
11:27 51.59 51.59 51.59 51.59 2.5K
11:31 51.55 51.55 51.55 51.55 2.0K
11:32 51.55 51.55 51.55 51.55 0.5K
11:33 51.55 51.55 51.54 51.54 4.7K
11:40 51.52 51.52 51.50 51.50 2.2K
11:41 51.52 51.52 51.52 51.52 0.3K
11:43 51.48 51.48 51.48 51.48 0.9K
11:45 51.47 51.48 51.47 51.48 0.9K
11:46 51.51 51.51 51.51 51.51 0.6K
11:47 51.48 51.48 51.48 51.47 1.1K
11:48 51.48 51.48 51.48 51.48 0.9K
11:52 51.51 51.51 51.51 51.51 0.2K
11:55 51.57 51.59 51.57 51.59 3.0K
11:57 51.60 51.60 51.60 51.60 0.5K
11:58 51.62 51.62 51.62 51.62 0.1K
11:59 51.61 51.61 51.61 51.61 0.4K
12:00 51.61 51.61 51.61 51.61 3.4K
12:02 51.57 51.59 51.57 51.59 0.6K
12:03 51.60 51.60 51.60 51.60 0.5K
12:05 51.60 51.61 51.60 51.61 3.7K
12:06 51.61 51.61 51.61 51.61 0.9K
12:12 51.54 51.54 51.54 51.54 0.7K
12:14 51.53 51.53 51.53 51.53 0.5K
12:15 51.55 51.55 51.55 51.55 0.2K
12:17 51.55 51.55 51.54 51.54 0.6K
12:19 51.51 51.51 51.51 51.51 0.8K
12:22 51.51 51.51 51.51 51.51 1.5K
12:25 51.54 51.55 51.54 51.55 1.7K
12:26 51.55 51.55 51.55 51.55 0.5K
12:29 51.59 51.59 51.59 51.59 0.1K
12:30 51.56 51.56 51.56 51.56 0.7K
12:31 51.59 51.59 51.59 51.59 1.1K
12:34 51.59 51.59 51.59 51.59 0.7K
12:37 51.58 51.58 51.58 51.58 0.2K
12:39 51.58 51.58 51.58 51.58 1.5K
12:44 51.60 51.60 51.60 51.60 0.8K
12:47 51.56 51.57 51.56 51.57 1.3K
12:48 51.53 51.53 51.53 51.53 0.8K
12:51 51.51 51.51 51.51 51.51 0.6K
12:52 51.49 51.51 51.49 51.51 0.8K
12:53 51.52 51.52 51.52 51.52 0.4K
12:55 51.53 51.54 51.53 51.53 0.8K
12:56 51.55 51.55 51.55 51.55 0.3K
12:58 51.59 51.59 51.59 51.59 0.5K
12:59 51.59 51.59 51.59 51.59 1.7K
13:00 51.61 51.61 51.61 51.61 0.4K
13:01 51.60 51.60 51.58 51.58 3.3K
13:11 51.58 51.58 51.58 51.58 0.4K
13:12 51.58 51.58 51.58 51.58 0.2K
13:13 51.59 51.59 51.59 51.59 0.1K
13:16 51.63 51.63 51.63 51.63 0.4K
13:19 51.64 51.64 51.64 51.64 1.2K
13:21 51.65 51.66 51.65 51.66 0.5K
13:24 51.70 51.70 51.70 51.70 0.9K
13:25 51.67 51.67 51.66 51.66 4.4K
13:26 51.67 51.68 51.67 51.68 2.0K
13:29 51.68 51.68 51.68 51.68 2.0K
13:31 51.68 51.68 51.68 51.68 2.9K
13:32 51.71 51.72 51.71 51.72 0.8K
13:33 51.69 51.69 51.69 51.69 0.1K
13:35 51.71 51.71 51.69 51.69 0.8K
13:39 51.65 51.65 51.65 51.65 0.5K
13:43 51.64 51.64 51.64 51.64 0.3K
13:46 51.61 51.61 51.60 51.60 2.8K
13:57 51.61 51.61 51.61 51.61 0.1K
13:58 51.61 51.61 51.61 51.61 0.3K
13:59 51.59 51.60 51.59 51.60 0.5K
14:00 51.59 51.59 51.59 51.59 0.3K
14:01 51.61 51.62 51.61 51.62 1.1K
14:04 51.66 51.66 51.66 51.65 0.7K
14:05 51.66 51.66 51.66 51.66 0.3K
14:06 51.65 51.65 51.65 51.65 0.1K
14:07 51.65 51.66 51.65 51.66 3.1K
14:13 51.67 51.67 51.67 51.67 1.8K
14:15 51.62 51.62 51.62 51.62 0.5K
14:17 51.59 51.59 51.59 51.59 0.9K
14:20 51.59 51.59 51.59 51.59 1.7K
14:22 51.55 51.55 51.55 51.55 0.4K
14:26 51.52 51.52 51.52 51.52 2.5K
14:27 51.55 51.55 51.55 51.55 0.2K
14:28 51.51 51.51 51.51 51.51 1.0K
14:31 51.53 51.53 51.53 51.53 2.5K
14:44 51.45 51.45 51.45 51.45 3.1K
14:45 51.48 51.48 51.48 51.48 0.7K
14:49 51.51 51.51 51.51 51.51 4.8K
14:56 51.52 51.52 51.52 51.52 0.6K
15:00 51.56 51.56 51.56 51.56 1.6K
15:01 51.56 51.56 51.53 51.53 0.7K
15:02 51.52 51.52 51.52 51.52 0.2K
15:03 51.52 51.52 51.52 51.52 0.4K
15:05 51.51 51.51 51.51 51.51 0.3K
15:06 51.51 51.51 51.51 51.51 1.0K
15:08 51.50 51.50 51.50 51.50 2.9K
15:11 51.54 51.54 51.54 51.54 0.5K
15:14 51.55 51.55 51.55 51.55 2.7K
15:16 51.57 51.57 51.57 51.57 0.2K
15:17 51.55 51.55 51.55 51.55 1.2K
15:19 51.52 51.52 51.52 51.52 1.6K
15:26 51.49 51.49 51.49 51.49 0.9K
15:28 51.48 51.48 51.48 51.48 1.2K
15:30 51.49 51.49 51.47 51.47 3.8K
15:32 51.50 51.50 51.50 51.50 1.6K
15:35 51.51 51.51 51.51 51.51 0.5K
15:39 51.55 51.55 51.55 51.55 0.9K
15:40 51.53 51.53 51.53 51.53 1.8K
15:43 51.54 51.54 51.54 51.54 0.5K
15:44 51.57 51.57 51.57 51.57 52.4K
15:46 51.54 51.54 51.54 51.54 1.4K
15:47 51.52 51.52 51.52 51.52 0.2K
15:48 51.51 51.51 51.51 51.51 15.1K
15:50 51.52 51.52 51.52 51.52 4.4K
15:53 51.37 51.38 51.37 51.38 0.6K
15:54 51.37 51.37 51.36 51.36 4.3K
15:55 51.34 51.34 51.34 51.34 3.3K
15:56 51.34 51.34 51.33 51.33 1.3K
15:57 51.35 51.35 51.35 51.35 0.7K
15:58 51.34 51.34 51.34 51.34 1.0K
15:59 51.36 51.36 51.31 51.31 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available