Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.26 52.26 52.22 52.22 6.8K
09:33 52.25 52.25 52.25 52.25 0.2K
09:35 52.35 52.35 52.31 52.31 1.1K
09:36 52.33 52.33 52.33 52.33 0.6K
09:39 52.31 52.31 52.31 52.31 0.4K
09:40 52.34 52.34 52.32 52.33 0.9K
09:42 52.37 52.37 52.37 52.37 0.2K
09:43 52.43 52.43 52.43 52.43 0.4K
09:45 52.38 52.38 52.33 52.33 0.9K
09:47 52.36 52.41 52.36 52.41 0.3K
09:49 52.44 52.44 52.44 52.44 0.1K
09:50 52.44 52.44 52.44 52.44 0.1K
09:51 52.48 52.48 52.48 52.48 1.0K
09:53 52.39 52.39 52.39 52.39 0.2K
10:00 52.35 52.35 52.34 52.34 4.0K
10:04 52.29 52.29 52.29 52.29 0.2K
10:06 52.25 52.25 52.24 52.24 1.0K
10:08 52.22 52.22 52.17 52.17 0.6K
10:10 52.18 52.18 52.18 52.18 0.3K
10:12 52.21 52.25 52.21 52.25 1.2K
10:14 52.25 52.25 52.25 52.25 0.8K
10:15 52.26 52.26 52.26 52.26 0.8K
10:25 52.32 52.32 52.32 52.32 0.4K
10:26 52.33 52.33 52.33 52.33 0.5K
10:29 52.35 52.35 52.35 52.35 0.3K
10:31 52.39 52.39 52.39 52.39 0.2K
10:32 52.40 52.40 52.40 52.40 0.4K
10:33 52.42 52.42 52.42 52.42 0.6K
10:39 52.42 52.44 52.42 52.44 1.2K
10:41 52.45 52.45 52.45 52.45 1.2K
10:44 52.49 52.49 52.49 52.49 0.1K
10:45 52.50 52.50 52.50 52.50 1.0K
10:51 52.43 52.43 52.40 52.40 1.6K
10:53 52.40 52.40 52.40 52.40 0.3K
10:56 52.43 52.43 52.43 52.43 0.9K
10:58 52.42 52.42 52.42 52.42 0.2K
11:00 52.42 52.42 52.42 52.42 0.3K
11:01 52.41 52.42 52.41 52.42 1.2K
11:02 52.42 52.42 52.42 52.42 0.4K
11:05 52.48 52.51 52.48 52.51 0.9K
11:10 52.58 52.58 52.58 52.58 0.1K
11:11 52.59 52.59 52.59 52.59 0.3K
11:12 52.57 52.57 52.57 52.57 0.6K
11:14 52.60 52.60 52.60 52.60 1.1K
11:18 52.62 52.62 52.62 52.62 0.4K
11:20 52.59 52.59 52.59 52.59 2.0K
11:21 52.60 52.60 52.60 52.60 0.3K
11:30 52.57 52.57 52.57 52.57 0.3K
11:31 52.58 52.58 52.58 52.58 0.6K
11:40 52.58 52.58 52.58 52.58 0.1K
11:41 52.56 52.56 52.56 52.56 0.2K
11:42 52.56 52.56 52.56 52.56 0.3K
11:46 52.51 52.51 52.51 52.51 0.5K
11:47 52.50 52.50 52.50 52.50 2.5K
11:48 52.49 52.50 52.49 52.50 1.3K
11:54 52.50 52.50 52.50 52.50 0.2K
11:55 52.53 52.53 52.53 52.53 0.2K
11:56 52.52 52.52 52.52 52.52 1.9K
12:00 52.52 52.52 52.52 52.52 0.6K
12:06 52.61 52.61 52.61 52.61 1.2K
12:12 52.61 52.61 52.60 52.60 0.4K
12:15 52.63 52.63 52.63 52.63 0.2K
12:18 52.61 52.61 52.61 52.61 0.8K
12:19 52.63 52.63 52.63 52.63 0.5K
12:21 52.65 52.65 52.65 52.65 0.3K
12:24 52.70 52.70 52.70 52.70 0.2K
12:27 52.70 52.70 52.70 52.70 0.8K
12:28 52.70 52.70 52.70 52.70 1.6K
12:35 52.71 52.71 52.71 52.71 0.3K
12:36 52.70 52.70 52.70 52.70 0.3K
12:41 52.70 52.70 52.70 52.70 0.6K
12:44 52.68 52.68 52.68 52.68 2.6K
12:47 52.66 52.66 52.66 52.66 1.5K
12:51 52.66 52.66 52.66 52.66 0.1K
12:52 52.68 52.68 52.68 52.68 0.3K
12:54 52.69 52.69 52.69 52.69 0.5K
12:57 52.69 52.69 52.69 52.69 0.8K
13:02 52.72 52.72 52.72 52.72 0.3K
13:04 52.75 52.75 52.75 52.75 1.1K
13:05 52.76 52.76 52.76 52.76 1.5K
13:08 52.75 52.75 52.75 52.75 0.1K
13:10 52.75 52.75 52.75 52.75 1.2K
13:12 52.70 52.70 52.70 52.70 0.8K
13:17 52.75 52.75 52.75 52.75 0.8K
13:18 52.76 52.76 52.76 52.76 0.4K
13:26 52.75 52.75 52.75 52.75 0.3K
13:30 52.72 52.72 52.72 52.71 0.4K
13:34 52.72 52.72 52.72 52.72 0.4K
13:38 52.73 52.74 52.73 52.74 0.7K
13:39 52.73 52.73 52.73 52.73 0.1K
13:41 52.74 52.74 52.74 52.74 0.5K
13:44 52.73 52.73 52.73 52.73 1.5K
13:45 52.70 52.72 52.70 52.72 0.8K
13:46 52.70 52.70 52.70 52.70 0.5K
13:50 52.72 52.72 52.72 52.72 0.1K
13:51 52.71 52.71 52.71 52.71 0.2K
13:52 52.71 52.71 52.71 52.71 1.1K
13:57 52.72 52.72 52.72 52.72 0.4K
14:01 52.72 52.72 52.72 52.72 0.5K
14:05 52.75 52.75 52.73 52.75 1.5K
14:08 52.74 52.74 52.74 52.74 0.3K
14:11 52.72 52.72 52.72 52.72 0.9K
14:12 52.71 52.71 52.71 52.71 0.9K
14:22 52.75 52.75 52.75 52.75 0.7K
14:25 52.77 52.77 52.75 52.75 1.2K
14:32 52.77 52.77 52.77 52.77 0.3K
14:37 52.75 52.75 52.75 52.75 0.6K
14:42 52.76 52.76 52.76 52.76 0.6K
14:44 52.79 52.79 52.79 52.79 0.1K
14:48 52.75 52.75 52.75 52.75 0.6K
14:55 52.79 52.81 52.79 52.81 3.1K
14:56 52.81 52.81 52.80 52.80 2.2K
15:02 52.83 52.83 52.82 52.82 1.6K
15:04 52.81 52.81 52.81 52.81 0.2K
15:05 52.79 52.79 52.79 52.79 0.2K
15:06 52.81 52.81 52.81 52.81 0.8K
15:08 52.82 52.82 52.82 52.82 0.5K
15:14 52.82 52.82 52.82 52.82 0.2K
15:17 52.83 52.83 52.83 52.83 0.4K
15:18 52.84 52.84 52.84 52.84 1.0K
15:19 52.85 52.85 52.85 52.85 0.7K
15:20 52.86 52.86 52.86 52.86 0.1K
15:21 52.84 52.85 52.84 52.85 0.6K
15:22 52.86 52.86 52.86 52.86 1.1K
15:23 52.86 52.86 52.83 52.83 0.4K
15:25 52.82 52.82 52.82 52.82 0.3K
15:26 52.81 52.81 52.81 52.81 2.4K
15:29 52.83 52.83 52.83 52.82 0.4K
15:32 52.84 52.84 52.82 52.82 3.3K
15:34 52.83 52.83 52.83 52.83 72.1K
15:36 52.85 52.85 52.85 52.85 2.0K
15:37 52.85 52.85 52.85 52.85 0.2K
15:38 52.85 52.85 52.85 52.85 0.2K
15:39 52.86 52.86 52.85 52.85 2.3K
15:41 52.87 52.87 52.86 52.86 1.7K
15:43 52.86 52.86 52.86 52.86 1.2K
15:44 52.85 52.87 52.85 52.86 2.9K
15:45 52.85 52.85 52.83 52.83 2.2K
15:46 52.84 52.84 52.82 52.82 2.3K
15:47 52.86 52.86 52.86 52.86 1.9K
15:50 52.85 52.88 52.85 52.88 3.0K
15:51 52.88 52.89 52.88 52.88 1.8K
15:52 52.92 52.92 52.92 52.92 0.5K
15:53 52.92 52.92 52.92 52.92 1.6K
15:54 52.93 52.93 52.92 52.92 1.3K
15:55 52.90 52.91 52.88 52.91 2.5K
15:56 52.89 52.89 52.89 52.89 1.0K
15:57 52.94 52.94 52.92 52.94 1.0K
15:58 52.96 52.96 52.95 52.95 4.2K
15:59 52.95 52.96 52.95 52.95 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available