Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.92 51.92 51.92 51.92 2.8K
09:32 51.92 51.92 51.92 51.92 0.6K
09:35 51.90 51.90 51.90 51.90 10.6K
09:41 51.96 51.96 51.96 51.96 0.3K
09:43 51.93 51.93 51.93 51.93 0.5K
09:47 51.96 51.96 51.96 51.96 0.7K
09:50 51.82 51.82 51.82 51.82 0.9K
10:01 51.90 51.90 51.90 51.90 1.2K
10:07 51.98 51.98 51.97 51.97 0.8K
10:12 51.91 51.91 51.91 51.91 0.8K
10:21 51.87 51.87 51.87 51.87 0.2K
10:23 51.87 51.87 51.87 51.87 0.3K
10:24 51.90 51.91 51.90 51.91 0.5K
10:25 51.92 51.92 51.92 51.92 0.3K
10:29 51.88 51.88 51.88 51.88 0.2K
10:32 51.85 51.85 51.85 51.85 0.7K
10:36 51.90 51.90 51.90 51.90 0.3K
10:38 51.89 51.89 51.89 51.89 3.0K
10:45 51.94 51.94 51.92 51.92 1.2K
10:48 51.94 51.95 51.94 51.95 1.2K
10:55 51.95 51.95 51.95 51.95 1.0K
11:01 52.00 52.00 52.00 52.00 1.4K
11:08 52.05 52.05 52.05 52.05 0.8K
11:12 52.04 52.04 52.04 52.04 0.9K
11:16 52.05 52.05 52.05 52.05 1.6K
11:17 52.05 52.05 52.05 52.05 1.9K
11:24 52.05 52.05 52.05 52.05 0.5K
11:31 52.04 52.04 52.04 52.04 2.2K
11:32 52.04 52.04 52.04 52.04 0.8K
11:33 52.04 52.04 52.04 52.04 0.1K
11:34 52.04 52.05 52.04 52.05 1.0K
11:37 52.03 52.03 52.03 52.03 1.2K
11:39 52.01 52.01 52.01 52.01 1.1K
11:40 51.97 51.97 51.97 51.97 1.1K
11:44 52.00 52.00 52.00 52.00 0.4K
11:49 52.01 52.01 52.01 52.01 0.2K
11:51 52.01 52.01 52.01 52.01 1.7K
12:17 52.06 52.06 52.06 52.06 0.2K
12:19 52.08 52.08 52.08 52.08 0.3K
12:25 52.08 52.08 52.08 52.08 0.2K
12:27 52.03 52.03 52.03 52.03 0.8K
12:33 52.05 52.05 52.05 52.05 0.1K
12:34 52.05 52.05 52.05 52.05 0.2K
12:35 52.06 52.06 52.06 52.06 1.3K
12:43 52.03 52.03 52.03 52.03 0.2K
12:45 52.04 52.04 52.03 52.03 1.0K
12:46 52.05 52.05 52.05 52.05 0.3K
12:52 52.04 52.04 52.04 52.04 0.8K
12:54 52.01 52.01 52.01 52.01 0.6K
13:03 51.98 51.98 51.98 51.98 0.2K
13:08 52.01 52.01 52.01 52.01 1.2K
13:17 52.04 52.04 52.04 52.04 0.5K
13:19 52.04 52.04 52.04 52.04 0.4K
13:27 52.08 52.08 52.08 52.08 0.2K
13:29 52.09 52.09 52.09 52.09 0.5K
13:31 52.08 52.08 52.06 52.06 0.5K
13:33 52.07 52.07 52.07 52.07 0.2K
13:34 52.03 52.05 52.03 52.05 1.1K
13:52 52.06 52.06 52.06 52.06 1.0K
13:54 52.05 52.05 52.05 52.05 2.2K
13:55 52.07 52.07 52.07 52.07 5.3K
14:00 52.10 52.10 52.10 52.10 0.5K
14:02 52.02 52.02 52.01 52.01 1.1K
14:05 51.96 51.96 51.96 51.96 0.4K
14:08 52.03 52.03 52.03 52.03 1.4K
14:17 52.11 52.11 52.11 52.11 0.6K
14:18 52.11 52.11 52.11 52.11 1.8K
14:22 52.06 52.06 52.06 52.06 1.7K
14:27 52.09 52.09 52.08 52.08 0.4K
14:29 52.13 52.13 52.13 52.13 1.0K
14:35 52.12 52.12 52.12 52.12 0.3K
14:37 52.14 52.14 52.14 52.14 0.3K
14:39 52.18 52.18 52.16 52.16 0.6K
14:40 52.16 52.16 52.16 52.15 0.5K
14:42 52.25 52.27 52.25 52.27 2.1K
14:47 52.19 52.19 52.19 52.19 2.1K
14:50 52.16 52.16 52.16 52.16 0.5K
14:51 52.15 52.15 52.15 52.15 0.3K
14:56 52.10 52.10 52.08 52.08 1.2K
14:57 52.06 52.06 52.06 52.06 1.5K
15:00 52.06 52.06 52.05 52.05 3.3K
15:01 52.06 52.06 52.06 52.06 0.1K
15:03 52.10 52.10 52.08 52.08 0.9K
15:04 52.08 52.08 52.08 52.08 0.2K
15:06 52.08 52.08 52.08 52.08 0.5K
15:07 52.05 52.05 52.05 52.05 1.3K
15:10 52.02 52.02 52.02 52.02 0.3K
15:12 51.99 51.99 51.99 51.99 1.1K
15:13 52.01 52.01 52.01 52.01 0.2K
15:14 52.03 52.03 52.02 52.02 0.6K
15:15 52.01 52.01 52.01 52.01 1.9K
15:17 52.04 52.04 52.03 52.02 1.2K
15:19 52.07 52.07 52.07 52.07 0.6K
15:21 52.10 52.10 52.10 52.10 0.2K
15:22 52.13 52.13 52.13 52.13 0.3K
15:23 52.12 52.12 52.11 52.11 1.4K
15:28 52.08 52.08 52.08 52.08 0.7K
15:33 52.09 52.09 52.09 52.09 2.4K
15:36 52.12 52.12 52.12 52.12 0.3K
15:39 52.09 52.09 52.09 52.09 3.5K
15:47 52.16 52.16 52.14 52.14 2.4K
15:51 52.11 52.11 52.11 52.11 1.4K
15:54 52.07 52.07 52.07 52.06 5.7K
15:57 52.01 52.01 52.01 52.01 0.5K
15:58 52.01 52.01 52.00 52.00 2.1K
15:59 52.00 52.06 52.00 52.06 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available