Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.42 54.42 54.42 54.42 5.3K
09:41 54.42 54.42 54.42 54.42 0.2K
09:42 54.39 54.43 54.39 54.43 0.3K
09:44 54.39 54.39 54.39 54.39 0.3K
09:47 54.42 54.42 54.42 54.42 0.3K
09:49 54.46 54.49 54.46 54.49 0.7K
09:53 54.44 54.44 54.44 54.44 0.4K
09:56 54.35 54.35 54.35 54.35 0.6K
09:58 54.36 54.36 54.36 54.36 0.2K
10:00 54.37 54.37 54.37 54.37 2.6K
10:06 54.44 54.44 54.44 54.44 0.5K
10:12 54.41 54.41 54.41 54.41 0.3K
10:14 54.37 54.40 54.37 54.40 0.6K
10:17 54.40 54.40 54.40 54.40 0.3K
10:20 54.39 54.39 54.39 54.39 0.4K
10:21 54.34 54.34 54.34 54.34 0.4K
10:26 54.40 54.40 54.39 54.39 0.8K
10:27 54.35 54.35 54.35 54.35 0.3K
10:30 54.34 54.34 54.34 54.34 0.2K
10:32 54.39 54.39 54.39 54.39 0.3K
10:35 54.39 54.39 54.36 54.36 2.6K
10:41 54.40 54.40 54.40 54.40 0.1K
10:43 54.35 54.35 54.35 54.35 0.5K
10:44 54.35 54.35 54.35 54.35 0.1K
10:47 54.38 54.38 54.38 54.38 0.3K
10:50 54.35 54.35 54.35 54.35 1.0K
10:56 54.40 54.40 54.40 54.40 0.1K
11:02 54.29 54.29 54.29 54.29 0.6K
11:12 54.37 54.37 54.37 54.37 0.1K
11:13 54.37 54.37 54.37 54.37 0.1K
11:14 54.41 54.41 54.41 54.41 0.2K
11:19 54.35 54.35 54.35 54.35 0.6K
11:20 54.35 54.36 54.35 54.36 1.7K
11:34 54.33 54.33 54.33 54.33 1.2K
11:40 54.34 54.35 54.34 54.35 5.2K
11:43 54.34 54.34 54.34 54.34 0.9K
11:46 54.37 54.37 54.37 54.37 0.9K
11:48 54.32 54.32 54.32 54.32 0.4K
11:49 54.33 54.33 54.33 54.33 0.2K
11:51 54.32 54.32 54.32 54.32 0.4K
11:57 54.31 54.31 54.31 54.31 0.2K
11:59 54.32 54.32 54.32 54.32 0.3K
12:07 54.26 54.26 54.26 54.26 0.5K
12:09 54.27 54.27 54.27 54.27 0.6K
12:12 54.30 54.30 54.30 54.30 1.9K
12:13 54.27 54.27 54.27 54.27 0.3K
12:15 54.26 54.26 54.26 54.26 2.4K
12:21 54.26 54.27 54.26 54.27 0.7K
12:22 54.29 54.29 54.29 54.29 0.2K
12:24 54.32 54.32 54.32 54.32 0.4K
12:29 54.34 54.34 54.34 54.34 0.4K
12:31 54.38 54.38 54.38 54.38 0.2K
12:32 54.40 54.40 54.40 54.40 0.2K
12:33 54.37 54.37 54.37 54.37 0.4K
12:38 54.38 54.38 54.38 54.38 0.3K
12:41 54.40 54.40 54.40 54.40 5.0K
12:42 54.43 54.43 54.42 54.42 2.7K
12:45 54.42 54.42 54.42 54.42 0.4K
12:48 54.43 54.43 54.43 54.43 1.4K
12:50 54.42 54.42 54.42 54.42 0.1K
12:51 54.43 54.43 54.43 54.43 0.3K
12:55 54.41 54.41 54.41 54.41 0.3K
12:58 54.41 54.41 54.41 54.41 1.2K
13:01 54.45 54.45 54.45 54.45 1.4K
13:18 54.43 54.43 54.43 54.43 3.7K
13:19 54.46 54.46 54.46 54.46 1.1K
13:20 54.43 54.43 54.43 54.43 0.4K
13:26 54.45 54.45 54.45 54.45 0.8K
13:27 54.46 54.46 54.46 54.46 0.2K
13:33 54.46 54.46 54.46 54.46 0.3K
13:34 54.45 54.45 54.45 54.45 0.1K
13:39 54.46 54.46 54.46 54.46 0.7K
13:46 54.45 54.45 54.45 54.45 0.2K
13:47 54.43 54.43 54.43 54.43 0.2K
13:48 54.43 54.43 54.43 54.43 0.3K
13:49 54.44 54.46 54.44 54.46 0.7K
13:52 54.45 54.45 54.45 54.45 0.4K
13:54 54.44 54.44 54.44 54.44 0.2K
13:57 54.41 54.41 54.41 54.41 0.2K
14:02 54.42 54.42 54.42 54.42 0.1K
14:03 54.41 54.41 54.41 54.41 0.4K
14:04 54.40 54.40 54.40 54.40 2.1K
14:19 54.35 54.35 54.35 54.35 2.3K
14:20 54.33 54.33 54.33 54.33 0.6K
14:24 54.32 54.33 54.32 54.33 0.3K
14:25 54.35 54.35 54.35 54.35 0.2K
14:28 54.35 54.35 54.34 54.34 1.2K
14:30 54.34 54.34 54.34 54.34 0.2K
14:32 54.32 54.33 54.31 54.33 2.9K
14:39 54.36 54.36 54.36 54.36 1.0K
14:48 54.32 54.32 54.32 54.31 0.2K
14:49 54.32 54.32 54.32 54.32 0.2K
14:50 54.33 54.33 54.32 54.32 0.4K
14:56 54.35 54.35 54.35 54.35 1.0K
15:09 54.38 54.38 54.38 54.38 0.5K
15:17 54.44 54.44 54.44 54.44 0.3K
15:19 54.45 54.45 54.45 54.45 1.0K
15:22 54.46 54.46 54.46 54.46 0.5K
15:23 54.45 54.45 54.45 54.45 0.2K
15:25 54.47 54.48 54.47 54.48 0.9K
15:27 54.47 54.47 54.47 54.47 0.5K
15:28 54.48 54.48 54.48 54.48 0.5K
15:29 54.48 54.48 54.48 54.48 1.1K
15:36 54.47 54.47 54.47 54.47 1.0K
15:37 54.49 54.49 54.49 54.49 0.5K
15:38 54.49 54.49 54.49 54.49 1.0K
15:40 54.50 54.50 54.50 54.50 0.3K
15:41 54.51 54.51 54.51 54.51 0.1K
15:42 54.51 54.51 54.51 54.51 0.2K
15:44 54.51 54.51 54.51 54.50 0.8K
15:46 54.48 54.49 54.48 54.49 0.5K
15:47 54.49 54.49 54.49 54.49 0.4K
15:48 54.49 54.49 54.47 54.46 0.8K
15:50 54.47 54.47 54.47 54.47 0.3K
15:52 54.47 54.47 54.47 54.47 0.5K
15:54 54.44 54.44 54.44 54.44 0.2K
15:55 54.44 54.44 54.44 54.44 0.8K
15:58 54.50 54.50 54.50 54.50 0.2K
15:59 54.49 54.49 54.48 54.49 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available